Price History
Gold Series
-- GLD1-EN026
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $2.98 | $26.84 | $5.13 | +72.15% |
November 19 2024 | $2.98 | $2.98 | $2.98 | 0% |
November 18 2024 | $2.98 | $2.98 | $2.98 | -47.16% |
November 17 2024 | $2.98 | $26.56 | $5.64 | +89.26% |
November 16 2024 | $2.98 | $2.98 | $2.98 | -47.90% |
November 15 2024 | $2.98 | $26.53 | $5.72 | +91.95% |
November 14 2024 | $2.98 | $2.98 | $2.98 | -14.61% |
November 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 12 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 09 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 08 2024 | $3.49 | $3.49 | $3.49 | -41.44% |
November 07 2024 | $3.49 | $27.00 | $5.96 | -0.33% |
November 06 2024 | $3.49 | $27.28 | $5.98 | +71.35% |
November 05 2024 | $3.49 | $3.49 | $3.49 | -41.34% |
November 04 2024 | $3.49 | $26.96 | $5.95 | +70.49% |
November 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 02 2024 | $3.49 | $3.49 | $3.49 | -41.44% |
November 01 2024 | $3.49 | $27.06 | $5.96 | -18.91% |
October 31 2024 | $3.49 | $27.01 | $7.35 | +110.60% |
October 30 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 29 2024 | $3.49 | $3.49 | $3.49 | -52.71% |
October 28 2024 | $3.49 | $27.23 | $7.38 | 0% |
October 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 26 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 25 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 24 2024 | $3.49 | $3.49 | $3.49 | -40.14% |
October 23 2024 | $3.49 | $27.54 | $5.83 | +67.05% |
October 22 2024 | $3.49 | $3.49 | $3.49 | -39.62% |
October 21 2024 | $3.49 | $27.63 | $5.78 | +65.62% |
October 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 18 2024 | $3.49 | $3.49 | $3.49 | -39.62% |
October 17 2024 | $3.49 | $27.41 | $5.78 | +65.62% |
October 16 2024 | $3.49 | $3.49 | $3.49 | -39.62% |
October 15 2024 | $3.49 | $27.56 | $5.78 | +65.62% |
October 14 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 13 2024 | $3.49 | $3.49 | $3.49 | -39.62% |
October 12 2024 | $3.49 | $32.01 | $5.78 | -21.04% |
October 11 2024 | $3.49 | $31.85 | $7.32 | +109.74% |
October 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 09 2024 | $3.49 | $3.49 | $3.49 | -40.34% |
October 08 2024 | $3.49 | $32.09 | $5.85 | +67.62% |
October 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 05 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 04 2024 | $3.49 | $3.49 | $3.49 | -41.54% |
October 03 2024 | $3.49 | $32.68 | $5.97 | 0% |
October 02 2024 | $3.49 | $32.68 | $5.97 | -0.33% |
October 01 2024 | $3.49 | $32.88 | $5.99 | 0% |
September 30 2024 | $3.49 | $32.88 | $5.99 | -3.39% |
September 29 2024 | $3.49 | $32.88 | $6.20 | +77.65% |
September 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 26 2024 | $3.49 | $3.49 | $3.49 | -44.69% |
September 25 2024 | $3.49 | $32.50 | $6.31 | +80.80% |
September 24 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 23 2024 | $3.49 | $3.49 | $3.49 | -44.25% |
September 22 2024 | $3.49 | $32.23 | $6.26 | 0% |
September 21 2024 | $3.49 | $32.23 | $6.26 | +79.37% |
September 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 18 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 17 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 13 2024 | $3.49 | $3.49 | $3.49 | -38.88% |
September 12 2024 | $2.99 | $31.47 | $5.71 | 0% |
September 11 2024 | $2.99 | $31.54 | $5.71 | +63.61% |
September 10 2024 | $3.49 | $3.49 | $3.49 | -39.83% |
September 09 2024 | $2.99 | $31.85 | $5.80 | 0% |
September 08 2024 | $2.99 | $31.85 | $5.80 | +66.67% |
September 07 2024 | $3.48 | $3.48 | $3.48 | 0% |
September 06 2024 | $3.48 | $3.48 | $3.48 | 0% |
September 05 2024 | $3.48 | $3.48 | $3.48 | 0% |
September 04 2024 | $3.48 | $3.48 | $3.48 | -40.00% |
September 03 2024 | $2.99 | $32.22 | $5.80 | +66.67% |
September 02 2024 | $3.48 | $3.48 | $3.48 | -38.52% |
September 01 2024 | $2.99 | $32.19 | $5.66 | 0% |
August 31 2024 | $2.99 | $32.19 | $5.66 | +62.18% |
August 30 2024 | $3.49 | $3.49 | $3.49 | -36.31% |
August 29 2024 | $2.97 | $32.21 | $5.48 | +0.92% |
August 28 2024 | $2.97 | $32.16 | $5.43 | +55.59% |
August 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 26 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 25 2024 | $3.49 | $3.49 | $3.49 | -50.21% |
August 24 2024 | $2.93 | $31.85 | $7.01 | +100.86% |
August 23 2024 | $3.49 | $3.49 | $3.49 | -50.50% |
August 22 2024 | $2.93 | $31.97 | $7.05 | +102.01% |
August 21 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 18 2024 | $3.49 | $3.49 | $3.49 | -35.61% |
August 17 2024 | $2.91 | $31.49 | $5.42 | 0% |
August 16 2024 | $2.91 | $31.41 | $5.42 | 0% |
August 15 2024 | $2.91 | $31.41 | $5.42 | +55.30% |
August 14 2024 | $3.49 | $3.49 | $3.49 | -35.96% |
August 13 2024 | $2.91 | $31.31 | $5.45 | +0.18% |
August 12 2024 | $2.91 | $31.23 | $5.44 | -1.09% |
August 11 2024 | $2.91 | $31.23 | $5.50 | 0% |
August 10 2024 | $2.91 | $31.23 | $5.50 | +57.59% |
August 09 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 08 2024 | $2.91 | $31.11 | $5.50 | +57.59% |
August 07 2024 | $3.49 | $3.49 | $3.49 | -37.79% |
August 06 2024 | $2.89 | $30.71 | $5.61 | 0% |
August 05 2024 | $2.88 | $30.93 | $5.61 | 0% |
August 04 2024 | $2.88 | $30.93 | $5.61 | 0% |
August 03 2024 | $2.89 | $30.97 | $5.61 | +60.74% |
August 01 2024 | $3.49 | $3.49 | $3.49 | -37.68% |
July 31 2024 | $2.88 | $31.03 | $5.60 | 0% |
July 30 2024 | $2.88 | $30.99 | $5.60 | -1.06% |
July 29 2024 | $2.89 | $31.09 | $5.66 | +62.18% |
July 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 26 2024 | $3.49 | $3.49 | $3.49 | -38.45% |
July 25 2024 | $2.90 | $31.38 | $5.67 | -3.74% |
July 21 2024 | $2.99 | $31.75 | $5.89 | +68.77% |
July 16 2024 | $3.49 | $3.49 | $3.49 | -43.53% |
July 15 2024 | $3.49 | $32.21 | $6.18 | +77.08% |
July 14 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 12 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 08 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 07 2024 | $3.49 | $3.49 | $3.49 | -52.90% |
July 06 2024 | $3.49 | $31.96 | $7.41 | +112.32% |
July 05 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 04 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 02 2024 | $3.49 | $3.49 | $3.49 | +40.16% |
July 01 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 30 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 29 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 28 2024 | $2.49 | $2.49 | $2.49 | -58.01% |
June 27 2024 | $2.49 | $27.03 | $5.93 | +138.15% |
June 25 2024 | $2.49 | $2.49 | $2.49 | -57.58% |
June 24 2024 | $3.49 | $26.97 | $5.87 | +68.19% |
June 23 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 22 2024 | $3.49 | $26.97 | $5.87 | +68.19% |
June 21 2024 | $3.49 | $3.49 | $3.49 | -38.45% |
June 20 2024 | $3.49 | $27.12 | $5.67 | +0.35% |
June 19 2024 | $3.49 | $26.80 | $5.65 | +61.89% |
June 18 2024 | $3.49 | $26.80 | $5.65 | +126.91% |
June 17 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 16 2024 | $2.49 | $2.49 | $2.49 | -60.66% |
June 15 2024 | $2.49 | $26.78 | $6.33 | -0.16% |
June 14 2024 | $2.49 | $27.06 | $6.34 | +154.62% |
June 13 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 12 2024 | $2.49 | $2.49 | $2.49 | -51.46% |
June 11 2024 | $2.49 | $26.81 | $5.13 | +106.02% |
June 10 2024 | $2.49 | $2.49 | $2.49 | -52.02% |
June 09 2024 | $2.49 | $26.79 | $5.19 | +108.43% |
June 08 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 07 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 06 2024 | $2.49 | $2.49 | $2.49 | -56.70% |
June 05 2024 | $2.49 | $26.86 | $5.75 | 0% |
June 04 2024 | $2.49 | $26.98 | $5.75 | +130.92% |
June 03 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 02 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 01 2024 | $2.49 | $2.49 | $2.49 | -56.70% |
May 31 2024 | $2.49 | $26.84 | $5.75 | +130.92% |
May 29 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 28 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 27 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 26 2024 | $2.49 | $2.49 | $2.49 | -51.46% |
May 23 2024 | $2.49 | $2.49 | $5.13 | -15.07% |
May 22 2024 | $2.49 | $26.88 | $6.04 | 0% |
May 21 2024 | $2.49 | $26.89 | $6.04 | +3.60% |
May 20 2024 | $2.49 | $26.95 | $5.83 | 0% |
May 19 2024 | $2.49 | $26.95 | $5.83 | +13.65% |
May 18 2024 | $2.49 | $2.49 | $5.13 | -12.01% |
May 17 2024 | $2.49 | $26.83 | $5.83 | -0.85% |
May 16 2024 | $2.49 | $26.78 | $5.88 | +14.62% |
May 15 2024 | $2.49 | $2.49 | $5.13 | -12.76% |
May 14 2024 | $2.49 | $26.60 | $5.88 | +14.62% |
May 13 2024 | $2.49 | $2.49 | $5.13 | -12.76% |
May 12 2024 | $2.49 | $26.53 | $5.88 | +14.62% |
May 11 2024 | $2.49 | $2.49 | $5.13 | -12.76% |
May 10 2024 | $2.49 | $26.54 | $5.88 | 0% |
May 09 2024 | $2.49 | $26.42 | $5.88 | +14.62% |
May 08 2024 | $2.49 | $2.49 | $5.13 | 0% |
May 06 2024 | $2.49 | $2.49 | $5.13 | -4.29% |
May 05 2024 | $2.49 | $26.48 | $5.36 | +4.48% |
May 04 2024 | $2.49 | $2.49 | $5.13 | -12.16% |
May 03 2024 | $2.49 | $26.19 | $5.84 | +13.84% |
May 02 2024 | $2.49 | $2.49 | $5.13 | -11.09% |
May 01 2024 | $2.49 | $26.24 | $5.77 | +12.48% |
April 30 2024 | $2.49 | $2.49 | $5.13 | -11.09% |
April 29 2024 | $2.49 | $26.36 | $5.77 | -0.69% |
April 28 2024 | $2.49 | $26.36 | $5.81 | 0% |
April 27 2024 | $2.49 | $26.36 | $5.81 | 0% |
April 26 2024 | $2.49 | $26.26 | $5.81 | +13.26% |
April 25 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 24 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 22 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 21 2024 | $2.49 | $2.49 | $5.13 | -11.55% |
April 20 2024 | $2.49 | $25.99 | $5.80 | 0% |
April 19 2024 | $2.49 | $25.99 | $5.80 | +13.06% |
April 18 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 17 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 15 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 14 2024 | $2.49 | $2.49 | $5.13 | -10.16% |
April 13 2024 | $2.49 | $26.07 | $5.71 | +11.31% |
April 12 2024 | $2.49 | $2.49 | $5.13 | 0% |
April 11 2024 | $2.49 | $2.49 | $5.13 | +33.59% |
April 10 2024 | $1.27 | $7.77 | $3.84 | -33.56% |
April 09 2024 | $1.27 | $26.52 | $5.78 | +50.52% |
April 08 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 07 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 06 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 05 2024 | $1.27 | $7.77 | $3.84 | 0% |
April 04 2024 | $1.27 | $7.77 | $3.84 | -0.78% |
April 02 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 31 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 30 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 29 2024 | $1.34 | $7.77 | $3.87 | 0% |
March 28 2024 | $1.34 | $7.77 | $3.87 | -35.50% |
March 26 2024 | $1.40 | $26.27 | $6.00 | -2.60% |
March 25 2024 | $1.40 | $26.20 | $6.16 | 0% |
March 24 2024 | $1.40 | $26.20 | $6.16 | +58.35% |
March 23 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 22 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 21 2024 | $1.40 | $7.77 | $3.89 | 0% |
March 20 2024 | $1.40 | $7.77 | $3.89 | -40.88% |
March 19 2024 | $1.47 | $24.56 | $6.58 | 0% |
March 18 2024 | $1.47 | $24.59 | $6.58 | +68.29% |
March 17 2024 | $1.47 | $7.77 | $3.91 | 0% |
March 16 2024 | $1.47 | $7.77 | $3.91 | 0% |
March 15 2024 | $1.47 | $7.77 | $3.91 | 0% |
March 14 2024 | $1.47 | $7.77 | $3.91 | -36.83% |
March 13 2024 | $1.47 | $24.71 | $6.19 | -0.80% |
March 12 2024 | $1.56 | $24.74 | $6.24 | -0.16% |
March 11 2024 | $1.56 | $24.85 | $6.25 | +58.63% |
March 09 2024 | $1.56 | $7.77 | $3.94 | 0% |
March 06 2024 | $1.56 | $7.77 | $3.94 | 0% |
March 05 2024 | $1.56 | $7.77 | $3.94 | -0.51% |
March 04 2024 | $1.63 | $7.77 | $3.96 | -42.19% |
March 03 2024 | $1.63 | $13.71 | $6.85 | +72.98% |
March 02 2024 | $1.63 | $7.77 | $3.96 | 0% |
March 01 2024 | $1.63 | $7.77 | $3.96 | 0% |
February 29 2024 | $1.63 | $7.77 | $3.96 | 0% |
February 28 2024 | $1.63 | $7.77 | $3.96 | -42.27% |
February 27 2024 | $1.63 | $13.73 | $6.86 | -0.15% |
February 26 2024 | $1.71 | $13.77 | $6.87 | 0% |
February 25 2024 | $1.71 | $13.77 | $6.87 | +72.18% |
February 23 2024 | $1.71 | $7.77 | $3.99 | -45.34% |
February 21 2024 | $1.71 | $13.79 | $7.30 | +0.27% |
February 20 2024 | $1.71 | $13.72 | $7.28 | +79.75% |
February 19 2024 | $1.93 | $2.49 | $4.06 | 0% |
February 14 2024 | $1.93 | $2.49 | $4.06 | -31.24% |
February 13 2024 | $1.93 | $13.71 | $5.89 | -0.34% |
February 12 2024 | $2.14 | $13.69 | $5.91 | +43.10% |
February 11 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 10 2024 | $2.14 | $13.69 | $5.91 | +43.10% |
February 09 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 08 2024 | $2.14 | $24.45 | $5.91 | +43.10% |
February 07 2024 | $2.14 | $2.49 | $4.13 | -30.12% |
February 05 2024 | $2.14 | $24.41 | $5.91 | +48.49% |
February 03 2024 | $1.67 | $7.77 | $3.98 | 0% |
February 01 2024 | $1.67 | $7.77 | $3.98 | 0% |
January 31 2024 | $1.67 | $7.77 | $3.98 | -38.49% |
January 30 2024 | $1.67 | $13.84 | $6.47 | -2.71% |
January 29 2024 | $1.67 | $13.83 | $6.65 | -5.27% |
January 28 2024 | $1.92 | $24.67 | $7.02 | +73.33% |
January 27 2024 | $1.92 | $2.49 | $4.06 | -33.72% |
January 26 2024 | $1.92 | $13.81 | $6.11 | +50.86% |
January 25 2024 | $1.92 | $2.49 | $4.06 | 0% |
January 24 2024 | $1.92 | $2.49 | $4.06 | -43.98% |
January 23 2024 | $1.92 | $24.67 | $7.23 | +0.56% |
January 22 2024 | $1.92 | $24.66 | $7.19 | +74.94% |
January 21 2024 | $2.06 | $2.49 | $4.11 | -28.77% |
January 20 2024 | $2.06 | $24.66 | $5.77 | +40.39% |
January 19 2024 | $2.06 | $2.49 | $4.11 | -41.95% |
January 18 2024 | $2.06 | $24.70 | $7.08 | +72.26% |
January 17 2024 | $2.06 | $2.49 | $4.11 | -44.76% |
January 16 2024 | $2.06 | $24.95 | $7.44 | +81.02% |
January 15 2024 | $2.06 | $2.49 | $4.11 | -44.91% |
January 14 2024 | $2.18 | $25.09 | $7.46 | 0% |
January 13 2024 | $2.18 | $25.09 | $7.46 | +0.13% |
January 12 2024 | $2.18 | $24.94 | $7.45 | -0.13% |
January 11 2024 | $2.18 | $2.49 | $4.15 | 0% |
January 10 2024 | $2.18 | $2.49 | $4.15 | -44.15% |
January 09 2024 | $2.18 | $25.22 | $7.43 | +79.04% |
January 08 2024 | $2.18 | $2.49 | $4.15 | 0% |
January 07 2024 | $2.18 | $2.49 | $4.15 | -51.00% |
January 04 2024 | $3.99 | $25.13 | $8.47 | +3.55% |
January 02 2024 | $3.99 | $25.55 | $8.18 | 0% |
December 31 2023 | $3.99 | $25.55 | $8.18 | +11.60% |
December 30 2023 | $2.32 | $25.55 | $7.33 | -0.14% |
December 29 2023 | $2.32 | $2.49 | $4.19 | 0% |
December 28 2023 | $2.32 | $2.49 | $4.19 | 0% |
December 27 2023 | $2.32 | $2.49 | $4.19 | -43.45% |
December 26 2023 | $2.32 | $25.48 | $7.41 | +76.85% |
December 25 2023 | $2.32 | $2.49 | $4.19 | -43.45% |
December 24 2023 | $2.32 | $2.49 | $4.19 | -42.99% |
December 23 2023 | $2.44 | $25.48 | $7.35 | +73.76% |
December 22 2023 | $2.44 | $25.41 | $7.34 | +0.14% |
December 21 2023 | $2.44 | $25.35 | $7.33 | 0% |
December 20 2023 | $2.44 | $25.32 | $7.33 | +0.41% |
December 19 2023 | $2.44 | $2.49 | $4.23 | 0% |
December 18 2023 | $2.44 | $2.49 | $4.23 | 0% |
December 17 2023 | $2.44 | $2.49 | $4.23 | -40.42% |
December 16 2023 | $2.47 | $25.16 | $7.10 | +67.45% |
December 15 2023 | $2.47 | $2.49 | $4.24 | 0% |
December 14 2023 | $2.47 | $2.49 | $4.24 | -39.69% |
December 13 2023 | $2.47 | $24.58 | $7.03 | 0% |
December 12 2023 | $2.47 | $24.58 | $7.03 | -0.14% |
December 11 2023 | $2.47 | $24.66 | $7.04 | 0% |
December 10 2023 | $2.47 | $24.66 | $7.04 | +66.04% |
December 09 2023 | $2.47 | $2.49 | $4.24 | -41.52% |
December 08 2023 | $2.70 | $24.67 | $7.25 | +64.03% |
December 07 2023 | $2.70 | $2.79 | $4.42 | -26.58% |
December 06 2023 | $2.70 | $24.77 | $6.02 | +36.20% |
December 05 2023 | $2.70 | $2.79 | $4.42 | -26.58% |
December 04 2023 | $2.70 | $2.79 | $4.42 | -28.94% |
December 03 2023 | $2.70 | $24.84 | $6.22 | 0% |
December 02 2023 | $2.70 | $24.84 | $6.22 | +0.32% |
December 01 2023 | $2.48 | $24.79 | $6.20 | +42.86% |
November 30 2023 | $2.48 | $2.79 | $4.35 | -30.00% |
November 29 2023 | $2.48 | $24.87 | $6.20 | +42.86% |
November 28 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 27 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 26 2023 | $2.48 | $2.79 | $4.35 | 0% |
November 25 2023 | $2.48 | $2.79 | $4.35 | -29.89% |
November 24 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 23 2023 | $2.75 | $24.46 | $6.19 | +4.56% |
November 22 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 21 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 20 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 19 2023 | $2.75 | $2.79 | $4.44 | 0% |
November 18 2023 | $2.75 | $2.79 | $4.44 | -24.87% |
November 17 2023 | $2.78 | $24.27 | $5.91 | +32.81% |
November 16 2023 | $2.78 | $2.79 | $4.45 | 0% |
November 15 2023 | $2.78 | $2.79 | $4.45 | -20.39% |
November 14 2023 | $2.78 | $23.77 | $5.59 | +25.62% |
November 13 2023 | $2.78 | $2.79 | $4.45 | 0% |
November 12 2023 | $2.78 | $2.79 | $4.45 | -20.39% |
November 11 2023 | $2.78 | $23.77 | $5.59 | +33.73% |
November 10 2023 | $1.99 | $7.77 | $4.18 | 0% |
November 09 2023 | $1.99 | $7.77 | $4.18 | -24.14% |
November 08 2023 | $1.99 | $24.05 | $5.51 | +31.82% |
November 07 2023 | $1.99 | $7.77 | $4.18 | 0% |
November 06 2023 | $1.99 | $7.77 | $4.18 | -43.51% |
November 05 2023 | $1.99 | $24.35 | $7.40 | +77.03% |
November 04 2023 | $1.99 | $7.77 | $4.18 | -43.21% |
November 03 2023 | $1.99 | $24.05 | $7.36 | +32.14% |
November 02 2023 | $2.03 | $7.77 | $4.20 | -24.60% |
November 01 2023 | $2.03 | $23.70 | $5.57 | +32.62% |
October 31 2023 | $2.03 | $7.77 | $4.20 | -24.60% |
October 30 2023 | $2.03 | $23.77 | $5.57 | +32.62% |
October 29 2023 | $2.03 | $7.77 | $4.20 | 0% |
October 28 2023 | $2.03 | $7.77 | $4.20 | -24.73% |
October 27 2023 | $2.03 | $23.71 | $5.58 | +31.91% |
October 26 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 25 2023 | $2.14 | $7.77 | $4.23 | -28.91% |
October 24 2023 | $2.14 | $23.66 | $5.95 | +40.66% |
October 23 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 22 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 21 2023 | $2.14 | $7.77 | $4.23 | 0% |
October 20 2023 | $2.14 | $7.77 | $4.23 | +0.24% |
October 19 2023 | $2.24 | $7.77 | $4.22 | -24.78% |
October 18 2023 | $2.24 | $23.71 | $5.61 | 0% |
October 17 2023 | $2.24 | $23.71 | $5.61 | +32.94% |
October 16 2023 | $2.24 | $7.77 | $4.22 | 0% |
October 15 2023 | $2.24 | $7.77 | $4.22 | -24.78% |
October 14 2023 | $2.24 | $23.56 | $5.61 | +32.94% |
October 13 2023 | $2.24 | $7.77 | $4.22 | -24.64% |