Price History
Gold Series
-- GLD1-EN025
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 06 2024 | $0.69 | $13.23 | $2.64 | +60.00% |
May 05 2024 | $0.69 | $2.78 | $1.65 | 0% |
May 04 2024 | $0.69 | $2.78 | $1.65 | -30.67% |
May 03 2024 | $0.69 | $13.07 | $2.38 | 0% |
May 01 2024 | $0.69 | $11.04 | $2.38 | +44.24% |
April 29 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 28 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 27 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 26 2024 | $0.69 | $2.78 | $1.65 | -30.67% |
April 25 2024 | $0.69 | $11.04 | $2.38 | -0.42% |
April 23 2024 | $0.69 | $10.94 | $2.39 | +44.85% |
April 22 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 21 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 20 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 18 2024 | $0.69 | $2.78 | $1.65 | -63.89% |
April 17 2024 | $0.69 | $10.98 | $4.57 | +97.84% |
April 16 2024 | $0.69 | $10.98 | $2.32 | +40.00% |
April 15 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 14 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 11 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 07 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 06 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 05 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 04 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 03 2024 | $0.69 | $2.78 | $1.65 | 0% |
April 02 2024 | $0.69 | $2.78 | $1.65 | -38.66% |
March 31 2024 | $0.69 | $13.05 | $2.69 | +63.03% |
March 30 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 29 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 26 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 25 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 24 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 22 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 21 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 20 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 19 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 17 2024 | $0.69 | $2.78 | $1.65 | -35.80% |
March 16 2024 | $0.69 | $11.16 | $2.57 | +55.76% |
March 15 2024 | $0.69 | $2.78 | $1.65 | -35.80% |
March 14 2024 | $0.69 | $11.26 | $2.57 | +55.76% |
March 13 2024 | $0.69 | $2.78 | $1.65 | -27.31% |
March 09 2024 | $0.69 | $11.29 | $2.28 | 0% |
March 08 2024 | $0.69 | $11.25 | $2.28 | +37.58% |
March 07 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 06 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 05 2024 | $0.69 | $2.78 | $1.65 | 0% |
March 03 2024 | $0.69 | $2.78 | $1.65 | -65.34% |
March 02 2024 | $0.69 | $11.07 | $4.77 | 0% |
February 29 2024 | $0.69 | $11.04 | $4.77 | +0.21% |
February 28 2024 | $0.69 | $11.13 | $4.75 | 0% |
February 27 2024 | $0.69 | $11.12 | $4.75 | +187.88% |
February 26 2024 | $0.69 | $2.78 | $1.65 | -65.26% |
February 25 2024 | $0.69 | $11.15 | $4.75 | +187.88% |
February 24 2024 | $0.69 | $2.78 | $1.65 | 0% |
February 23 2024 | $0.69 | $2.78 | $1.65 | -62.33% |
February 22 2024 | $0.69 | $13.09 | $4.39 | +165.45% |
February 20 2024 | $0.69 | $2.78 | $1.65 | -50.60% |
February 19 2024 | $0.69 | $13.05 | $3.34 | +102.42% |
February 18 2024 | $0.69 | $2.78 | $1.65 | 0% |
February 12 2024 | $0.69 | $2.78 | $1.65 | 0% |
February 11 2024 | $0.69 | $2.78 | $1.65 | +13.79% |
February 09 2024 | $0.69 | $2.78 | $1.45 | 0% |
February 06 2024 | $0.69 | $2.78 | $1.45 | 0% |
February 05 2024 | $0.69 | $2.78 | $1.45 | -44.66% |
February 04 2024 | $0.69 | $11.08 | $2.62 | +80.69% |
February 03 2024 | $0.69 | $2.78 | $1.45 | 0% |
February 02 2024 | $0.69 | $2.78 | $1.45 | 0% |
February 01 2024 | $0.69 | $2.78 | $1.45 | -44.66% |
January 31 2024 | $0.69 | $11.19 | $2.62 | 0% |
January 30 2024 | $0.69 | $11.21 | $2.62 | +80.69% |
January 29 2024 | $0.69 | $2.78 | $1.45 | -44.66% |
January 28 2024 | $0.69 | $11.21 | $2.62 | +80.69% |
January 27 2024 | $0.69 | $2.78 | $1.45 | -0.68% |
January 26 2024 | $0.69 | $2.78 | $1.46 | 0% |
January 25 2024 | $0.69 | $2.78 | $1.46 | 0% |
January 24 2024 | $0.69 | $2.78 | $1.46 | 0% |
January 23 2024 | $0.69 | $2.78 | $1.46 | -35.68% |
January 22 2024 | $0.69 | $11.19 | $2.27 | -9.20% |
January 21 2024 | $0.69 | $11.19 | $2.51 | +71.23% |
January 20 2024 | $0.69 | $2.78 | $1.46 | -69.33% |
January 19 2024 | $0.69 | $11.15 | $4.76 | +230.56% |
January 18 2024 | $0.69 | $2.78 | $1.44 | -42.86% |
January 17 2024 | $0.69 | $13.32 | $2.52 | 0% |
January 16 2024 | $0.69 | $13.32 | $2.52 | 0% |
January 15 2024 | $0.69 | $13.40 | $2.52 | 0% |
January 14 2024 | $0.69 | $13.40 | $2.52 | 0% |
January 13 2024 | $0.69 | $13.40 | $2.52 | 0% |
January 12 2024 | $0.69 | $13.32 | $2.52 | +75.00% |
January 11 2024 | $0.69 | $2.78 | $1.44 | -42.40% |
January 10 2024 | $0.69 | $2.78 | $1.44 | 0% |
January 09 2024 | $0.69 | $2.78 | $1.44 | -42.40% |
January 08 2024 | $0.69 | $11.45 | $2.51 | +73.61% |
January 07 2024 | $0.69 | $2.78 | $1.44 | 0% |
January 06 2024 | $0.69 | $2.78 | $1.44 | 0% |
January 05 2024 | $0.69 | $2.78 | $1.44 | 0% |
January 04 2024 | $0.69 | $2.78 | $1.44 | 0% |
January 03 2024 | $0.69 | $2.78 | $1.44 | -42.40% |
January 02 2024 | $0.69 | $11.60 | $2.51 | -0.79% |
January 01 2024 | $0.69 | $11.60 | $2.53 | +75.00% |
December 31 2023 | $0.69 | $11.60 | $2.53 | 0% |
December 30 2023 | $0.69 | $11.60 | $2.53 | +75.00% |
December 29 2023 | $0.69 | $2.78 | $1.44 | -42.86% |
December 28 2023 | $0.69 | $11.64 | $2.53 | +75.00% |
December 27 2023 | $0.69 | $2.78 | $1.44 | -42.86% |
December 26 2023 | $0.69 | $2.78 | $1.44 | -42.86% |
December 25 2023 | $0.69 | $2.78 | $1.44 | -42.86% |
December 24 2023 | $0.69 | $11.57 | $2.53 | -21.50% |
December 23 2023 | $0.69 | $11.53 | $3.21 | +122.92% |
December 22 2023 | $0.69 | $2.78 | $1.44 | 0% |
December 21 2023 | $0.69 | $2.78 | $1.44 | 0% |
December 20 2023 | $0.69 | $2.78 | $1.44 | -55.14% |
December 19 2023 | $0.69 | $11.38 | $3.21 | +122.92% |
December 18 2023 | $0.69 | $2.78 | $1.44 | 0% |
December 17 2023 | $0.69 | $11.43 | $4.97 | 0% |
December 16 2023 | $0.69 | $11.43 | $4.97 | +245.14% |
December 15 2023 | $0.69 | $2.78 | $1.44 | -55.28% |
December 14 2023 | $0.69 | $11.15 | $3.22 | +123.61% |
December 13 2023 | $0.69 | $2.78 | $1.44 | -43.31% |
December 12 2023 | $0.69 | $11.19 | $2.54 | +76.39% |
December 11 2023 | $0.69 | $2.78 | $1.44 | 0% |
December 10 2023 | $0.69 | $2.78 | $1.44 | 0% |
December 09 2023 | $0.69 | $2.78 | $1.44 | -43.31% |
December 08 2023 | $0.69 | $14.83 | $2.54 | +10.92% |
December 07 2023 | $0.69 | $14.84 | $2.30 | +59.03% |
December 06 2023 | $0.69 | $2.78 | $1.44 | -37.12% |
December 05 2023 | $0.69 | $14.89 | $2.30 | +59.03% |
December 04 2023 | $0.69 | $2.78 | $1.44 | -43.31% |
December 03 2023 | $0.69 | $14.89 | $2.54 | -1.17% |
December 02 2023 | $0.69 | $14.89 | $2.57 | 0% |
December 01 2023 | $0.69 | $14.97 | $2.57 | +78.47% |
November 30 2023 | $0.69 | $2.78 | $1.44 | 0% |
November 29 2023 | $0.69 | $2.78 | $1.44 | +9.92% |
November 28 2023 | $0.69 | $2.78 | $1.31 | -46.31% |
November 27 2023 | $0.69 | $14.87 | $2.44 | +86.26% |
November 26 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 25 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 24 2023 | $0.69 | $2.78 | $1.31 | -40.18% |
November 23 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 22 2023 | $0.69 | $2.78 | $1.31 | -40.18% |
November 21 2023 | $0.69 | $14.85 | $2.19 | +67.18% |
November 20 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 19 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 18 2023 | $0.69 | $2.78 | $1.31 | -57.61% |
November 17 2023 | $0.69 | $14.78 | $3.09 | -0.64% |
November 16 2023 | $0.69 | $14.78 | $3.11 | +137.40% |
November 15 2023 | $0.69 | $2.78 | $1.31 | -60.18% |
November 14 2023 | $0.69 | $14.49 | $3.29 | +6.13% |
November 13 2023 | $0.69 | $14.49 | $3.10 | +9.93% |
November 12 2023 | $0.69 | $14.49 | $2.82 | +115.27% |
November 11 2023 | $0.69 | $2.78 | $1.31 | -53.55% |
November 10 2023 | $0.69 | $14.60 | $2.82 | +115.27% |
November 09 2023 | $0.69 | $2.78 | $1.31 | -53.55% |
November 08 2023 | $0.69 | $14.61 | $2.82 | +16.53% |
November 07 2023 | $0.69 | $14.70 | $2.42 | +84.73% |
November 06 2023 | $0.69 | $2.78 | $1.31 | -45.19% |
November 05 2023 | $0.69 | $14.70 | $2.39 | +82.44% |
November 04 2023 | $0.69 | $2.78 | $1.31 | -53.05% |
November 03 2023 | $0.69 | $14.40 | $2.79 | 0% |
November 02 2023 | $0.69 | $2.78 | $1.31 | 0% |
November 01 2023 | $0.69 | $2.78 | $1.31 | 0% |
October 31 2023 | $0.69 | $2.78 | $1.31 | -9.03% |
October 30 2023 | $0.69 | $2.78 | $1.44 | -50.68% |
October 29 2023 | $0.69 | $14.42 | $2.92 | +102.78% |
October 28 2023 | $0.69 | $2.78 | $1.44 | -51.02% |
October 27 2023 | $0.69 | $14.42 | $2.94 | 0% |
October 26 2023 | $0.69 | $14.47 | $2.94 | +104.17% |
October 25 2023 | $0.69 | $2.78 | $1.44 | -51.19% |
October 24 2023 | $0.69 | $14.51 | $2.95 | +104.86% |
October 23 2023 | $0.69 | $2.78 | $1.44 | -51.02% |
October 22 2023 | $0.69 | $14.43 | $2.94 | +104.17% |
October 21 2023 | $0.69 | $2.78 | $1.44 | 0% |
October 20 2023 | $0.69 | $14.42 | $2.94 | -27.94% |
October 19 2023 | $0.69 | $14.43 | $4.08 | +38.31% |
October 18 2023 | $0.69 | $14.48 | $2.95 | +104.86% |
October 17 2023 | $0.69 | $2.78 | $1.44 | -51.19% |
October 16 2023 | $0.69 | $2.78 | $1.44 | -73.91% |
October 12 2023 | $1.38 | $14.62 | $5.52 | +12.20% |
October 10 2023 | $1.36 | $14.45 | $4.92 | 0% |
October 09 2023 | $1.36 | $14.45 | $4.92 | +56.69% |
October 08 2023 | $0.69 | $14.45 | $3.14 | +92.64% |
October 07 2023 | $0.69 | $2.78 | $1.63 | -51.05% |
October 06 2023 | $0.69 | $14.45 | $3.33 | +6.05% |
October 05 2023 | $0.69 | $14.40 | $3.14 | -5.71% |
October 04 2023 | $0.69 | $14.35 | $3.33 | 0% |
October 03 2023 | $0.69 | $2.78 | $1.63 | 0% |
October 02 2023 | $0.69 | $2.78 | $1.63 | +13.99% |
October 01 2023 | $0.63 | $2.78 | $1.43 | 0% |
September 30 2023 | $0.63 | $2.78 | $1.43 | -55.17% |
September 29 2023 | $0.63 | $14.42 | $3.19 | 0% |
September 28 2023 | $0.63 | $2.78 | $1.43 | 0% |
September 27 2023 | $0.63 | $2.78 | $1.43 | 0% |
September 26 2023 | $0.63 | $2.78 | $1.43 | 0% |
September 25 2023 | $0.63 | $2.78 | $1.43 | -65.38% |
September 24 2023 | $0.66 | $14.58 | $4.14 | -0.96% |
September 23 2023 | $0.66 | $2.78 | $1.43 | -65.71% |
September 22 2023 | $0.66 | $14.60 | $4.17 | -0.24% |
September 21 2023 | $0.66 | $14.73 | $4.18 | +192.31% |
September 20 2023 | $0.66 | $2.78 | $1.43 | -54.89% |
September 19 2023 | $0.66 | $14.73 | $3.17 | +121.68% |
September 18 2023 | $0.66 | $2.78 | $1.43 | +9.16% |
September 17 2023 | $0.64 | $2.78 | $1.31 | 0% |
September 16 2023 | $0.64 | $2.78 | $1.31 | 0% |
September 15 2023 | $0.64 | $2.78 | $1.31 | 0% |
September 14 2023 | $0.64 | $2.78 | $1.31 | -44.49% |
September 13 2023 | $0.64 | $14.81 | $2.36 | +80.15% |
September 12 2023 | $0.64 | $2.78 | $1.31 | -44.49% |
September 11 2023 | $0.64 | $14.84 | $2.36 | +80.15% |
September 10 2023 | $0.64 | $2.78 | $1.31 | 0% |
September 09 2023 | $0.66 | $2.78 | $1.31 | -53.21% |
September 08 2023 | $0.66 | $14.83 | $2.80 | +113.74% |
September 07 2023 | $0.66 | $2.78 | $1.31 | -45.19% |
September 06 2023 | $0.66 | $14.99 | $2.39 | 0% |
September 05 2023 | $0.66 | $14.99 | $2.39 | +82.44% |
September 04 2023 | $0.66 | $2.78 | $1.31 | -45.42% |
September 03 2023 | $0.69 | $15.05 | $2.45 | 0% |
September 02 2023 | $0.69 | $15.05 | $2.45 | 0% |
September 01 2023 | $0.69 | $15.05 | $2.45 | +0.41% |
August 31 2023 | $0.69 | $15.12 | $2.45 | +71.33% |
August 30 2023 | $0.69 | $2.78 | $1.43 | 0% |
August 29 2023 | $0.69 | $2.78 | $1.43 | -41.39% |
August 28 2023 | $0.69 | $14.91 | $2.44 | 0% |
August 27 2023 | $0.69 | $14.91 | $2.44 | +58.44% |
August 26 2023 | $0.77 | $14.91 | $2.49 | +61.69% |
August 25 2023 | $0.77 | $2.78 | $1.54 | -38.15% |
August 24 2023 | $0.77 | $15.15 | $2.49 | 0% |
August 23 2023 | $0.77 | $15.15 | $2.49 | 0% |
August 22 2023 | $0.77 | $2.78 | $1.54 | 0% |
August 21 2023 | $0.77 | $2.78 | $1.54 | 0% |
August 20 2023 | $0.77 | $2.78 | $1.54 | -38.15% |
August 19 2023 | $0.80 | $2.78 | $1.55 | 0% |
August 18 2023 | $0.80 | $2.78 | $1.55 | 0% |
August 17 2023 | $0.80 | $2.78 | $1.55 | -37.75% |
August 16 2023 | $0.80 | $15.07 | $2.49 | 0% |
August 15 2023 | $0.80 | $15.07 | $2.49 | -1.19% |
August 14 2023 | $0.80 | $15.13 | $2.52 | +62.58% |
August 13 2023 | $0.80 | $2.78 | $1.55 | -36.73% |
August 12 2023 | $0.83 | $15.13 | $2.45 | +58.06% |
August 11 2023 | $0.83 | $2.78 | $1.55 | 0% |
August 10 2023 | $0.83 | $2.78 | $1.55 | 0% |
August 09 2023 | $0.83 | $9.99 | $3.28 | -0.30% |
August 08 2023 | $0.83 | $9.99 | $3.29 | +112.26% |
August 07 2023 | $0.83 | $2.78 | $1.55 | -40.61% |
August 06 2023 | $0.83 | $9.99 | $2.61 | +68.39% |
August 05 2023 | $0.83 | $2.78 | $1.55 | -40.84% |
August 04 2023 | $0.86 | $9.99 | $2.62 | +66.88% |
August 03 2023 | $0.86 | $2.78 | $1.57 | 0% |
August 02 2023 | $0.86 | $2.78 | $1.57 | -40.08% |
August 01 2023 | $0.86 | $9.99 | $2.62 | +66.88% |
July 31 2023 | $0.86 | $2.78 | $1.57 | -40.08% |
July 30 2023 | $0.86 | $9.99 | $2.62 | 0% |
July 29 2023 | $0.86 | $9.99 | $2.62 | -8.39% |
July 26 2023 | $1.36 | $9.99 | $2.86 | +30.59% |
July 25 2023 | $1.36 | $2.78 | $2.19 | 0% |
July 24 2023 | $1.36 | $2.78 | $2.19 | 0% |
July 23 2023 | $1.36 | $2.78 | $2.19 | 0% |
July 22 2023 | $1.36 | $2.78 | $2.19 | -23.96% |
July 21 2023 | $1.36 | $9.99 | $2.88 | +0.70% |
July 20 2023 | $1.36 | $9.99 | $2.86 | +10.00% |
July 19 2023 | $1.36 | $9.99 | $2.86 | +10.00% |
July 18 2023 | $1.40 | $2.79 | $2.60 | 0% |
July 15 2023 | $1.40 | $2.79 | $2.60 | 0% |
July 14 2023 | $1.40 | $2.79 | $2.60 | 0% |
July 12 2023 | $1.40 | $2.79 | $2.60 | +4.42% |
July 08 2023 | $1.40 | $3.29 | $2.49 | 0% |
July 07 2023 | $1.40 | $3.29 | $2.49 | -54.31% |
July 06 2023 | $1.40 | $3.29 | $2.49 | 0% |
July 05 2023 | $1.40 | $3.29 | $2.49 | 0% |
July 04 2023 | $1.40 | $3.29 | $2.49 | 0% |
July 03 2023 | $1.40 | $3.29 | $2.49 | 0% |
July 02 2023 | $1.40 | $3.29 | $2.49 | -37.91% |
June 29 2023 | $1.50 | $9.99 | $4.01 | +34.11% |
June 28 2023 | $1.43 | $9.99 | $2.99 | 0% |
June 25 2023 | $1.43 | $9.99 | $2.99 | +2.40% |
June 23 2023 | $1.43 | $9.99 | $2.92 | -4.58% |
June 22 2023 | $1.43 | $9.99 | $3.06 | +18.15% |
June 21 2023 | $1.45 | $3.29 | $2.59 | 0% |
June 20 2023 | $1.45 | $3.29 | $2.59 | 0% |
June 19 2023 | $1.45 | $3.29 | $2.59 | -14.52% |
June 18 2023 | $1.45 | $9.99 | $3.03 | 0% |
June 16 2023 | $1.45 | $9.99 | $3.03 | +16.99% |
June 15 2023 | $1.45 | $3.29 | $2.59 | -3.72% |
June 14 2023 | $1.46 | $3.39 | $2.69 | 0% |
June 13 2023 | $1.46 | $3.39 | $2.69 | 0% |
June 12 2023 | $1.46 | $3.39 | $2.69 | 0% |
June 11 2023 | $1.46 | $3.39 | $2.69 | 0% |
June 10 2023 | $1.46 | $3.39 | $2.69 | -27.49% |
June 09 2023 | $1.46 | $8.90 | $3.71 | +37.92% |
June 08 2023 | $1.46 | $3.39 | $2.69 | -10.03% |
June 07 2023 | $2.39 | $3.39 | $2.99 | 0% |
June 06 2023 | $2.39 | $3.39 | $2.99 | -24.11% |
June 05 2023 | $1.85 | $8.90 | $3.94 | +31.77% |
June 04 2023 | $2.39 | $3.39 | $2.99 | -25.25% |
June 03 2023 | $1.84 | $9.99 | $4.00 | +33.78% |
June 02 2023 | $2.39 | $3.39 | $2.99 | 0% |
June 01 2023 | $2.39 | $3.39 | $2.99 | -28.98% |
May 31 2023 | $1.83 | $9.99 | $4.21 | +21.68% |
May 30 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 29 2023 | $3.00 | $3.98 | $3.46 | -17.81% |
May 28 2023 | $1.83 | $9.99 | $4.21 | +21.68% |
May 27 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 26 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 25 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 24 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 23 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 22 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 21 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 20 2023 | $3.00 | $3.98 | $3.46 | -17.81% |
May 19 2023 | $1.85 | $9.99 | $4.21 | +21.68% |
May 18 2023 | $3.00 | $3.98 | $3.46 | 0% |
May 17 2023 | $3.00 | $3.98 | $3.46 | -5.46% |
May 16 2023 | $3.00 | $3.99 | $3.66 | -13.88% |
May 15 2023 | $1.84 | $9.99 | $4.25 | -3.63% |
May 14 2023 | $1.57 | $9.99 | $4.41 | 0% |
May 13 2023 | $1.57 | $9.99 | $4.41 | +20.49% |
May 12 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 11 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 10 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 09 2023 | $3.00 | $3.99 | $3.66 | -17.19% |
May 08 2023 | $1.58 | $9.99 | $4.42 | +3.76% |
May 07 2023 | $1.85 | $9.99 | $4.26 | 0% |
May 06 2023 | $1.85 | $9.99 | $4.26 | +0.24% |
May 05 2023 | $1.83 | $9.99 | $4.25 | +16.12% |
May 04 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 03 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 02 2023 | $3.00 | $3.99 | $3.66 | 0% |
May 01 2023 | $3.00 | $3.99 | $3.66 | -13.88% |
April 30 2023 | $1.84 | $9.99 | $4.25 | +16.12% |
April 29 2023 | $3.00 | $3.99 | $3.66 | 0% |
April 28 2023 | $3.00 | $3.99 | $3.66 | -13.88% |
April 27 2023 | $1.83 | $9.99 | $4.25 | +16.12% |
April 26 2023 | $3.00 | $3.99 | $3.66 | -13.88% |
April 25 2023 | $1.84 | $9.99 | $4.25 | -19.51% |
April 21 2023 | $1.85 | $9.99 | $5.28 | -0.19% |
April 14 2023 | $1.86 | $9.99 | $5.29 | +9.30% |
April 13 2023 | $1.85 | $9.99 | $4.85 | +38.29% |
April 10 2023 | $3.00 | $3.00 | $3.50 | 0% |
April 09 2023 | $3.00 | $3.00 | $3.50 | -26.78% |
April 08 2023 | $1.85 | $9.99 | $4.78 | +36.57% |
April 07 2023 | $3.00 | $3.00 | $3.50 | 0% |
April 06 2023 | $3.00 | $3.00 | $3.50 | 0% |
April 05 2023 | $3.00 | $3.00 | $3.50 | -30.69% |
April 04 2023 | $1.84 | $9.99 | $5.06 | +44.29% |
April 03 2023 | $3.00 | $3.00 | $3.50 | -34.09% |
April 02 2023 | $1.84 | $9.99 | $5.31 | -4.50% |
March 31 2023 | $1.84 | $9.99 | $5.56 | 0% |
March 28 2023 | $1.82 | $9.99 | $5.56 | +58.86% |
March 26 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 25 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 24 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 23 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 22 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 21 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 20 2023 | $3.00 | $3.00 | $3.50 | -33.46% |
March 19 2023 | $3.00 | $9.99 | $5.26 | 0% |
March 18 2023 | $3.00 | $9.99 | $5.26 | +50.29% |
March 17 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 16 2023 | $3.00 | $3.00 | $3.50 | -33.59% |
March 15 2023 | $3.00 | $9.99 | $5.27 | +50.57% |
March 14 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 13 2023 | $3.00 | $3.00 | $3.50 | 0% |
March 12 2023 | $3.00 | $3.00 | $3.50 | -33.33% |
March 11 2023 | $3.00 | $15.79 | $5.25 | +50.00% |
March 10 2023 | $3.00 | $3.00 | $3.50 | -33.33% |
March 09 2023 | $3.00 | $15.45 | $5.25 | -0.19% |
March 08 2023 | $3.00 | $15.50 | $5.26 | -0.57% |