Price History
Gold Series
-- GLD1-EN019
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.89 | $19.44 | $1.98 | +122.47% |
April 25 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 23 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 22 2024 | $0.89 | $0.89 | $0.89 | -53.65% |
April 21 2024 | $0.89 | $19.23 | $1.92 | 0% |
April 20 2024 | $0.89 | $19.26 | $1.92 | +115.73% |
April 19 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 18 2024 | $0.89 | $0.89 | $0.89 | -54.59% |
April 16 2024 | $0.89 | $19.33 | $1.96 | 0% |
April 15 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 14 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 13 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 12 2024 | $0.89 | $19.51 | $1.96 | 0% |
April 11 2024 | $0.89 | $19.83 | $1.96 | +120.22% |
April 10 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 08 2024 | $0.89 | $0.89 | $0.89 | -54.36% |
April 07 2024 | $0.89 | $0.89 | $0.89 | -54.36% |
April 06 2024 | $0.89 | $19.67 | $1.95 | +119.10% |
April 05 2024 | $0.89 | $0.89 | $0.89 | 0% |
April 04 2024 | $0.89 | $0.89 | $0.89 | -55.50% |
April 01 2024 | $0.89 | $19.53 | $2.01 | +124.72% |
March 31 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 30 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 29 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 28 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 27 2024 | $0.89 | $0.89 | $0.89 | -55.50% |
March 26 2024 | $0.89 | $19.57 | $2.01 | +124.72% |
March 25 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 24 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 23 2024 | $0.89 | $0.89 | $0.89 | -54.36% |
March 22 2024 | $0.89 | $19.66 | $1.95 | +119.10% |
March 21 2024 | $0.89 | $0.89 | $0.89 | -54.36% |
March 20 2024 | $0.89 | $19.54 | $1.95 | +119.10% |
March 19 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 18 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 17 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 16 2024 | $0.89 | $0.89 | $0.89 | -55.94% |
March 15 2024 | $0.89 | $19.72 | $2.03 | +126.97% |
March 14 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 11 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 10 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 09 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 07 2024 | $0.89 | $0.89 | $0.89 | -11.00% |
March 04 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 03 2024 | $1.00 | $1.00 | $1.00 | -50.98% |
March 01 2024 | $1.00 | $19.50 | $2.05 | +2.00% |
February 29 2024 | $1.00 | $19.44 | $2.00 | 0% |
February 28 2024 | $1.00 | $19.60 | $2.00 | +110.53% |
February 27 2024 | $0.89 | $0.89 | $0.95 | 0% |
February 26 2024 | $0.89 | $0.89 | $0.95 | 0% |
February 25 2024 | $0.89 | $0.89 | $0.95 | -46.93% |
February 24 2024 | $0.89 | $19.64 | $1.79 | +88.42% |
February 23 2024 | $0.89 | $0.89 | $0.95 | -46.93% |
February 22 2024 | $0.89 | $19.59 | $1.79 | -2.72% |
February 20 2024 | $0.89 | $19.57 | $1.84 | +93.68% |
February 12 2024 | $0.89 | $0.89 | $0.95 | 0% |
February 11 2024 | $0.89 | $0.89 | $0.95 | -46.33% |
February 10 2024 | $0.89 | $19.52 | $1.77 | 0% |
February 09 2024 | $0.89 | $19.42 | $1.77 | 0% |
February 08 2024 | $0.89 | $19.55 | $1.77 | 0% |
February 07 2024 | $0.89 | $19.50 | $1.77 | 0% |
February 04 2024 | $0.89 | $19.52 | $1.77 | +86.32% |
February 03 2024 | $0.89 | $0.89 | $0.95 | 0% |
February 02 2024 | $0.89 | $0.89 | $0.95 | 0% |
February 01 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 31 2024 | $0.89 | $0.89 | $0.95 | -46.33% |
January 30 2024 | $0.89 | $19.74 | $1.77 | +86.32% |
January 29 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 28 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 27 2024 | $0.89 | $19.73 | $1.77 | +86.32% |
January 26 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 25 2024 | $0.89 | $0.89 | $0.95 | -46.33% |
January 24 2024 | $0.89 | $19.65 | $1.77 | 0% |
January 23 2024 | $0.89 | $19.73 | $1.77 | +86.32% |
January 22 2024 | $0.89 | $0.89 | $0.95 | -46.33% |
January 21 2024 | $0.89 | $19.72 | $1.77 | +86.32% |
January 20 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 19 2024 | $0.89 | $0.89 | $0.95 | -46.33% |
January 18 2024 | $0.89 | $19.55 | $1.77 | 0% |
January 17 2024 | $0.89 | $19.75 | $1.77 | +86.32% |
January 16 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 15 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 14 2024 | $0.89 | $0.89 | $0.95 | -45.09% |
January 13 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 12 2024 | $0.89 | $0.89 | $0.95 | -45.09% |
January 11 2024 | $0.89 | $20.05 | $1.73 | 0% |
January 10 2024 | $0.89 | $20.01 | $1.73 | 0% |
January 09 2024 | $0.89 | $20.16 | $1.73 | 0% |
January 08 2024 | $0.89 | $0.89 | $0.95 | 0% |
January 07 2024 | $0.89 | $0.89 | $0.95 | -45.09% |
January 06 2024 | $0.89 | $20.16 | $1.73 | 0% |
January 05 2024 | $0.89 | $20.10 | $1.73 | -0.57% |
January 04 2024 | $0.89 | $20.26 | $1.74 | +83.16% |
January 03 2024 | $0.89 | $0.89 | $0.95 | -45.71% |
January 02 2024 | $0.89 | $0.89 | $0.95 | -45.71% |
January 01 2024 | $0.89 | $20.43 | $1.75 | 0% |
December 31 2023 | $0.89 | $20.43 | $1.75 | +84.21% |
December 30 2023 | $0.89 | $0.89 | $0.95 | 0% |
December 29 2023 | $0.89 | $20.54 | $1.75 | +84.21% |
December 28 2023 | $0.89 | $0.89 | $0.95 | -45.71% |
December 27 2023 | $0.89 | $20.39 | $1.75 | +84.21% |
December 26 2023 | $0.89 | $0.89 | $0.95 | 0% |
December 25 2023 | $0.89 | $0.89 | $0.95 | -45.71% |
December 24 2023 | $0.89 | $20.37 | $1.75 | +84.21% |
December 23 2023 | $0.89 | $0.89 | $0.95 | 0% |
December 22 2023 | $0.89 | $0.89 | $0.95 | -45.40% |
December 21 2023 | $0.89 | $20.27 | $1.74 | 0% |
December 20 2023 | $0.89 | $20.25 | $1.74 | 0% |
December 19 2023 | $0.89 | $20.04 | $1.74 | -3.33% |
December 18 2023 | $0.89 | $20.12 | $1.80 | +89.47% |
December 17 2023 | $0.89 | $0.89 | $0.95 | 0% |
December 16 2023 | $0.89 | $20.12 | $1.80 | +80.00% |
December 15 2023 | $1.00 | $1.00 | $1.00 | -45.36% |
December 14 2023 | $1.00 | $19.72 | $1.83 | +83.00% |
December 13 2023 | $1.00 | $1.00 | $1.00 | -45.36% |
December 12 2023 | $1.00 | $1.00 | $1.00 | 0% |
December 11 2023 | $1.00 | $1.00 | $1.00 | -45.36% |
December 10 2023 | $1.00 | $19.72 | $1.83 | 0% |
December 09 2023 | $1.00 | $1.00 | $1.00 | +11.11% |
December 08 2023 | $0.79 | $0.79 | $0.90 | -42.31% |
December 07 2023 | $0.79 | $19.70 | $1.56 | 0% |
December 06 2023 | $0.79 | $19.81 | $1.56 | 0% |
December 05 2023 | $0.79 | $19.81 | $1.56 | +73.33% |
December 04 2023 | $0.79 | $0.79 | $0.90 | -47.98% |
December 03 2023 | $0.79 | $19.86 | $1.73 | +92.22% |
December 02 2023 | $0.79 | $0.79 | $0.90 | -5.26% |
December 01 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 30 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 29 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 28 2023 | $0.89 | $19.72 | $1.78 | +87.37% |
November 27 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 26 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 25 2023 | $0.89 | $19.64 | $1.78 | +87.37% |
November 24 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 23 2023 | $0.89 | $19.56 | $1.78 | 0% |
November 22 2023 | $0.89 | $19.64 | $1.78 | +87.37% |
November 21 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 20 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 19 2023 | $0.89 | $19.46 | $1.78 | +87.37% |
November 18 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 17 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 16 2023 | $0.89 | $19.54 | $1.78 | +87.37% |
November 15 2023 | $0.89 | $0.89 | $0.95 | -48.92% |
November 14 2023 | $0.89 | $0.89 | $0.95 | -48.92% |
November 13 2023 | $0.89 | $19.01 | $1.86 | +5.08% |
November 12 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 11 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 10 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 09 2023 | $0.89 | $0.89 | $0.95 | -46.33% |
November 08 2023 | $0.89 | $19.23 | $1.77 | +86.32% |
November 07 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 06 2023 | $0.89 | $19.47 | $1.78 | +87.37% |
November 05 2023 | $0.89 | $0.89 | $0.95 | -46.63% |
November 04 2023 | $0.89 | $19.47 | $1.78 | +87.37% |
November 03 2023 | $0.89 | $0.89 | $0.95 | 0% |
November 02 2023 | $0.89 | $0.89 | $0.95 | -5.00% |
November 01 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 31 2023 | $1.00 | $1.00 | $1.00 | -47.37% |
October 30 2023 | $1.00 | $19.01 | $1.90 | 0% |
October 29 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 28 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 27 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 26 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 25 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 24 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 23 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 21 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 20 2023 | $1.00 | $1.00 | $1.00 | -47.37% |
October 19 2023 | $1.00 | $19.00 | $1.90 | +90.00% |
October 18 2023 | $1.00 | $1.00 | $1.00 | -47.37% |
October 17 2023 | $1.00 | $18.84 | $1.90 | 0% |
October 16 2023 | $1.00 | $18.84 | $1.90 | +90.00% |
October 15 2023 | $1.00 | $1.00 | $1.00 | -47.64% |
October 14 2023 | $1.00 | $18.84 | $1.91 | -5.45% |
October 13 2023 | $1.00 | $18.99 | $2.03 | +102.00% |
October 12 2023 | $1.00 | $1.00 | $1.00 | -47.64% |
October 11 2023 | $1.00 | $19.01 | $1.91 | +91.00% |
October 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 09 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 07 2023 | $1.00 | $1.00 | $1.00 | -47.37% |
October 06 2023 | $1.00 | $18.89 | $1.90 | +90.00% |
October 05 2023 | $1.00 | $1.00 | $1.00 | -50.50% |
October 04 2023 | $1.50 | $18.87 | $2.03 | -0.98% |
October 02 2023 | $1.50 | $19.32 | $2.04 | -0.97% |
October 01 2023 | $1.55 | $19.32 | $2.06 | 0% |
September 29 2023 | $1.55 | $19.20 | $2.06 | +6.74% |
September 27 2023 | $1.00 | $19.18 | $1.93 | +93.00% |
September 26 2023 | $1.00 | $1.00 | $1.00 | -48.19% |
September 25 2023 | $1.00 | $19.34 | $1.93 | +93.00% |
September 24 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 23 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 21 2023 | $1.00 | $19.45 | $1.93 | +93.00% |
September 20 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 19 2023 | $1.00 | $1.00 | $1.00 | -47.92% |
September 18 2023 | $1.00 | $19.28 | $1.92 | -0.52% |
September 17 2023 | $1.00 | $19.28 | $1.93 | +93.00% |
September 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 15 2023 | $1.00 | $1.00 | $1.00 | -48.72% |
September 14 2023 | $1.00 | $19.23 | $1.95 | +95.00% |
September 13 2023 | $1.00 | $1.00 | $1.00 | -48.72% |
September 12 2023 | $1.00 | $19.14 | $1.95 | +95.00% |
September 11 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
September 09 2023 | $1.00 | $1.00 | $1.00 | -48.72% |
September 08 2023 | $1.00 | $19.09 | $1.95 | +2.63% |
September 07 2023 | $1.00 | $19.09 | $1.90 | -5.94% |
September 06 2023 | $1.00 | $19.09 | $2.02 | 0% |
September 05 2023 | $1.00 | $19.33 | $2.02 | 0% |
September 04 2023 | $1.00 | $19.39 | $2.02 | 0% |
September 03 2023 | $1.00 | $19.39 | $2.02 | 0% |
September 02 2023 | $1.00 | $19.39 | $2.02 | -0.98% |
September 01 2023 | $1.00 | $19.39 | $2.04 | +104.00% |
August 31 2023 | $1.00 | $1.00 | $1.00 | -50.98% |
August 30 2023 | $1.00 | $19.29 | $2.04 | 0% |
August 29 2023 | $1.00 | $19.23 | $2.04 | +104.00% |
August 28 2023 | $1.00 | $1.00 | $1.00 | -50.98% |
August 27 2023 | $1.00 | $19.12 | $2.04 | +104.00% |
August 26 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 25 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 24 2023 | $1.00 | $1.00 | $1.00 | -51.46% |
August 23 2023 | $1.00 | $19.15 | $2.06 | +106.00% |
August 22 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 21 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 20 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 19 2023 | $1.00 | $1.00 | $1.00 | -53.70% |
August 18 2023 | $1.00 | $19.23 | $2.16 | +116.00% |
August 17 2023 | $1.00 | $1.00 | $1.00 | -51.46% |
August 16 2023 | $1.00 | $19.41 | $2.07 | +106.00% |
August 15 2023 | $1.00 | $1.00 | $1.00 | -52.15% |
August 14 2023 | $1.00 | $19.51 | $2.09 | 0% |
August 13 2023 | $1.00 | $19.51 | $2.09 | +109.00% |
August 12 2023 | $1.00 | $1.00 | $1.00 | -49.49% |
August 11 2023 | $1.00 | $19.63 | $1.98 | +98.00% |
August 10 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 09 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
August 07 2023 | $1.00 | $1.00 | $1.00 | -54.75% |
August 06 2023 | $1.00 | $19.72 | $2.21 | 0% |
August 05 2023 | $1.00 | $19.72 | $2.21 | 0% |
August 04 2023 | $1.00 | $1.00 | $1.00 | -54.75% |
August 03 2023 | $1.00 | $19.59 | $2.21 | 0% |
August 02 2023 | $1.00 | $2.85 | $2.21 | +121.00% |
August 01 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 31 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 30 2023 | $1.00 | $1.00 | $1.00 | -55.16% |
July 29 2023 | $1.00 | $2.96 | $2.23 | +123.00% |
July 28 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 27 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 26 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 25 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 24 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 19 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 18 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 16 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 15 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 14 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 13 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 09 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 07 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 05 2023 | $1.00 | $1.00 | $1.00 | 0% |
July 04 2023 | $1.00 | $1.00 | $1.00 | -53.92% |
July 02 2023 | $1.00 | $2.56 | $2.17 | +117.00% |
July 01 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 30 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 29 2023 | $1.00 | $1.00 | $1.00 | 0% |
June 28 2023 | $1.00 | $1.00 | $1.00 | -54.55% |
June 27 2023 | $1.00 | $2.57 | $2.20 | 0% |
June 26 2023 | $1.00 | $2.57 | $2.20 | +120.00% |
June 25 2023 | $1.00 | $1.00 | $1.00 | -82.88% |
June 23 2023 | $1.99 | $2.57 | $5.84 | +205.76% |
June 22 2023 | $0.59 | $2.56 | $1.91 | 0% |
June 20 2023 | $0.59 | $2.57 | $1.91 | +223.73% |
June 19 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 17 2023 | $0.59 | $0.59 | $0.59 | -75.11% |
June 16 2023 | $0.59 | $2.90 | $2.37 | +301.69% |
June 09 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
June 05 2023 | $0.59 | $0.59 | $0.59 | -73.78% |
June 03 2023 | $0.59 | $2.62 | $2.25 | +281.36% |
May 30 2023 | $0.59 | $0.59 | $0.59 | -73.78% |
May 29 2023 | $0.59 | $2.62 | $2.25 | +281.36% |
May 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 26 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 25 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 24 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 23 2023 | $0.59 | $0.59 | $0.59 | -73.78% |
May 22 2023 | $0.59 | $2.62 | $2.25 | +281.36% |
May 21 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 20 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
May 19 2023 | $0.59 | $3.13 | $2.36 | +300.00% |
May 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 16 2023 | $0.59 | $0.59 | $0.59 | -73.54% |
May 15 2023 | $0.59 | $3.07 | $2.23 | +277.97% |
May 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 13 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 09 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 08 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
May 06 2023 | $0.59 | $0.59 | $0.59 | -74.46% |
May 05 2023 | $0.59 | $2.62 | $2.32 | +20.94% |
May 04 2023 | $0.59 | $2.49 | $1.91 | +223.73% |
May 03 2023 | $0.59 | $0.59 | $0.59 | -69.11% |
May 02 2023 | $0.59 | $2.50 | $1.91 | +223.73% |
May 01 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 29 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 28 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 26 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 25 2023 | $0.59 | $0.59 | $0.59 | -72.30% |
April 24 2023 | $0.59 | $2.50 | $2.13 | +261.02% |
April 23 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 21 2023 | $0.59 | $0.59 | $0.59 | -72.94% |
April 20 2023 | $0.59 | $2.52 | $2.18 | 0% |
April 19 2023 | $0.59 | $2.54 | $2.18 | +269.49% |
April 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 16 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 15 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 14 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 13 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 11 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 10 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 09 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
April 08 2023 | $0.59 | $2.89 | $2.36 | +300.00% |
April 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 06 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
April 05 2023 | $0.59 | $2.89 | $2.36 | +300.00% |
April 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
April 03 2023 | $0.59 | $0.59 | $0.59 | -75.00% |
April 02 2023 | $0.59 | $2.89 | $2.36 | -0.42% |
April 01 2023 | $0.59 | $2.89 | $2.37 | 0% |
March 31 2023 | $0.59 | $2.89 | $2.37 | +301.69% |
March 30 2023 | $0.59 | $0.59 | $0.59 | -75.11% |
March 29 2023 | $0.59 | $2.89 | $2.37 | 0% |
March 28 2023 | $0.59 | $2.89 | $2.37 | +301.69% |
March 27 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 26 2023 | $0.59 | $0.59 | $0.59 | -76.40% |
March 25 2023 | $0.59 | $3.22 | $2.51 | +323.73% |
March 24 2023 | $0.59 | $0.59 | $0.59 | 0% |
March 23 2023 | $0.59 | $0.59 | $0.59 | -76.40% |
March 22 2023 | $0.59 | $3.19 | $2.51 | +323.73% |
March 21 2023 | $0.59 | $0.59 | $0.59 | -14.49% |
March 20 2023 | $0.59 | $0.59 | $0.69 | 0% |
March 19 2023 | $0.59 | $0.59 | $0.69 | -66.18% |
March 18 2023 | $0.59 | $3.09 | $2.04 | +195.65% |
March 17 2023 | $0.59 | $0.59 | $0.69 | 0% |
March 16 2023 | $0.59 | $0.59 | $0.69 | 0% |
March 15 2023 | $0.59 | $0.59 | $0.69 | 0% |
March 14 2023 | $0.59 | $0.59 | $0.69 | 0% |
March 13 2023 | $0.59 | $0.59 | $0.69 | -63.68% |