Price History
Gold Series
-- GLD1-EN018
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
February 10 2025 | $0.30 | $0.30 | $0.33 | -77.40% |
February 09 2025 | $0.30 | $25.87 | $1.46 | +342.42% |
February 07 2025 | $0.30 | $0.30 | $0.33 | 0% |
February 05 2025 | $0.30 | $0.30 | $0.33 | 0% |
February 04 2025 | $0.30 | $25.68 | $1.46 | +0.69% |
February 03 2025 | $0.30 | $25.65 | $1.45 | -0.68% |
January 31 2025 | $0.30 | $25.60 | $1.46 | 0% |
January 30 2025 | $0.30 | $25.69 | $1.46 | +342.42% |
January 28 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 27 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 25 2025 | $0.30 | $0.30 | $0.33 | -77.40% |
January 24 2025 | $0.30 | $25.92 | $1.46 | 0% |
January 23 2025 | $0.30 | $25.87 | $1.46 | 0% |
January 22 2025 | $0.30 | $25.87 | $1.46 | 0% |
January 20 2025 | $0.30 | $25.54 | $1.46 | +342.42% |
January 18 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 17 2025 | $0.30 | $0.30 | $0.33 | -77.40% |
January 16 2025 | $0.30 | $25.55 | $1.46 | +342.42% |
January 15 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 13 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 12 2025 | $0.30 | $0.30 | $0.33 | -77.40% |
January 11 2025 | $0.30 | $25.35 | $1.46 | +342.42% |
January 10 2025 | $0.30 | $0.30 | $0.33 | -77.24% |
January 08 2025 | $0.30 | $25.69 | $1.45 | 0% |
January 07 2025 | $0.30 | $25.76 | $1.45 | +339.39% |
January 06 2025 | $0.30 | $0.30 | $0.33 | -77.24% |
January 05 2025 | $0.30 | $25.64 | $1.45 | 0% |
January 04 2025 | $0.30 | $25.64 | $1.45 | +339.39% |
January 03 2025 | $0.30 | $0.30 | $0.33 | 0% |
January 01 2025 | $0.30 | $0.30 | $0.33 | -76.26% |
December 31 2025 | $0.30 | $25.66 | $1.39 | +321.21% |
December 28 2024 | $0.30 | $0.30 | $0.33 | -74.22% |
December 27 2024 | $0.30 | $25.66 | $1.28 | +287.88% |
December 26 2024 | $0.30 | $0.30 | $0.33 | -74.22% |
December 25 2024 | $0.30 | $0.30 | $0.33 | -74.22% |
December 24 2024 | $0.30 | $25.77 | $1.28 | 0% |
December 23 2024 | $0.30 | $25.78 | $1.28 | -7.91% |
December 22 2024 | $0.30 | $25.78 | $1.39 | +2.21% |
December 21 2024 | $0.30 | $25.78 | $1.36 | +312.12% |
December 20 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 19 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
December 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 13 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
December 11 2024 | $0.30 | $26.30 | $1.39 | +321.21% |
December 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 09 2024 | $0.30 | $26.35 | $1.37 | 0% |
December 08 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
December 07 2024 | $0.30 | $26.35 | $1.37 | +315.15% |
December 06 2024 | $0.30 | $26.61 | $1.37 | +315.15% |
December 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
December 03 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
December 02 2024 | $0.30 | $26.85 | $1.37 | +315.15% |
December 01 2024 | $0.30 | $26.85 | $1.37 | +315.15% |
November 30 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
November 29 2024 | $0.30 | $12.60 | $1.37 | 0% |
November 28 2024 | $0.30 | $12.59 | $1.37 | 0% |
November 27 2024 | $0.30 | $12.48 | $1.37 | +315.15% |
November 25 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
November 24 2024 | $0.30 | $12.44 | $1.37 | +315.15% |
November 22 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
November 20 2024 | $0.30 | $12.60 | $1.37 | +0.74% |
November 19 2024 | $0.30 | $12.59 | $1.36 | -0.73% |
November 16 2024 | $0.30 | $12.53 | $1.37 | 0% |
November 14 2024 | $0.30 | $12.62 | $1.37 | 0% |
November 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
November 11 2024 | $0.30 | $0.30 | $0.33 | 0% |
November 10 2024 | $0.30 | $0.30 | $0.33 | 0% |
November 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
November 07 2024 | $0.30 | $0.30 | $0.33 | 0% |
November 04 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
November 03 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
November 02 2024 | $0.30 | $12.84 | $1.36 | +312.12% |
October 31 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
October 29 2024 | $0.30 | $12.88 | $1.36 | +312.12% |
October 28 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
October 26 2024 | $0.30 | $6.03 | $1.36 | +312.12% |
October 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 24 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 23 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
October 22 2024 | $0.30 | $12.91 | $1.36 | +312.12% |
October 21 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
October 19 2024 | $0.30 | $12.90 | $1.36 | 0% |
October 18 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
October 17 2024 | $0.30 | $12.92 | $1.36 | 0% |
October 16 2024 | $0.30 | $13.00 | $1.36 | +312.12% |
October 14 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 13 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
October 08 2024 | $0.30 | $12.98 | $1.39 | +321.21% |
October 07 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 04 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
October 03 2024 | $0.30 | $6.60 | $1.40 | +324.24% |
October 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
October 01 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
September 30 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
September 29 2024 | $0.30 | $13.32 | $1.40 | +324.24% |
September 28 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
September 27 2024 | $0.30 | $13.28 | $1.40 | 0% |
September 26 2024 | $0.30 | $13.28 | $1.40 | -9.68% |
September 25 2024 | $0.30 | $13.30 | $1.40 | +0.72% |
September 23 2024 | $0.30 | $13.18 | $1.39 | +321.21% |
September 22 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
September 20 2024 | $0.30 | $13.16 | $1.39 | +321.21% |
September 16 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
September 15 2024 | $0.30 | $13.06 | $1.39 | 0% |
September 14 2024 | $0.30 | $13.06 | $1.39 | +321.21% |
September 12 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 11 2024 | $0.30 | $12.96 | $1.39 | -0.71% |
September 10 2024 | $0.30 | $13.08 | $1.40 | +324.24% |
September 09 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 08 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
September 07 2024 | $0.30 | $13.06 | $1.40 | 0% |
September 06 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 04 2024 | $0.30 | $13.00 | $1.40 | +324.24% |
September 03 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 02 2024 | $0.30 | $0.30 | $0.33 | 0% |
September 01 2024 | $0.30 | $0.30 | $0.33 | -76.43% |
August 31 2024 | $0.30 | $13.08 | $1.40 | +324.24% |
August 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 28 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 24 2024 | $0.30 | $0.30 | $0.33 | -83.08% |
August 22 2024 | $0.30 | $11.65 | $1.95 | +490.91% |
August 21 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 20 2024 | $0.30 | $11.61 | $1.95 | 0% |
August 19 2024 | $0.30 | $11.52 | $1.95 | +490.91% |
August 17 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
August 16 2024 | $0.30 | $11.49 | $1.39 | 0% |
August 14 2024 | $0.30 | $11.47 | $1.39 | +321.21% |
August 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 11 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
August 10 2024 | $0.30 | $11.41 | $1.39 | 0% |
August 09 2024 | $0.30 | $11.36 | $1.39 | +321.21% |
August 08 2024 | $0.30 | $11.37 | $1.39 | +321.21% |
August 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
August 04 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
August 02 2024 | $0.30 | $11.48 | $1.39 | 0% |
August 01 2024 | $0.30 | $11.48 | $1.39 | +321.21% |
July 31 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
July 30 2024 | $0.30 | $11.48 | $1.39 | +321.21% |
July 29 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
July 28 2024 | $0.30 | $11.49 | $1.39 | 0% |
July 26 2024 | $0.30 | $6.01 | $1.39 | +321.21% |
July 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 24 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
July 23 2024 | $0.30 | $6.01 | $1.39 | +321.21% |
July 22 2024 | $0.30 | $0.30 | $0.33 | -76.26% |
July 21 2024 | $0.30 | $0.30 | $0.33 | -71.05% |
July 19 2024 | $0.30 | $6.03 | $1.15 | +245.45% |
July 18 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 15 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 14 2024 | $0.30 | $0.30 | $0.33 | -71.05% |
July 13 2024 | $0.30 | $6.04 | $1.15 | +245.45% |
July 12 2024 | $0.30 | $0.30 | $0.33 | -71.05% |
July 11 2024 | $0.30 | $0.30 | $0.33 | -71.05% |
July 10 2024 | $0.30 | $5.95 | $1.15 | +245.45% |
July 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 07 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
July 06 2024 | $0.30 | $5.95 | $1.35 | +309.09% |
July 04 2024 | $0.30 | $0.30 | $0.33 | 0% |
July 03 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
June 30 2024 | $0.30 | $5.87 | $1.35 | +309.09% |
June 29 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 28 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
June 27 2024 | $0.30 | $5.89 | $1.35 | 0% |
June 26 2024 | $0.30 | $5.89 | $1.35 | +309.09% |
June 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 22 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
June 20 2024 | $0.30 | $5.92 | $1.35 | +309.09% |
June 19 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 16 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 15 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
June 14 2024 | $0.30 | $5.93 | $1.35 | +309.09% |
June 12 2024 | $0.30 | $0.30 | $0.33 | -74.42% |
June 11 2024 | $0.30 | $5.91 | $1.29 | -4.44% |
June 09 2024 | $0.30 | $5.91 | $1.35 | +309.09% |
June 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
June 05 2024 | $0.30 | $0.30 | $0.33 | -75.56% |
June 04 2024 | $0.30 | $5.92 | $1.35 | +309.09% |
June 03 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
June 02 2024 | $0.30 | $5.92 | $1.36 | 0% |
June 01 2024 | $0.30 | $5.92 | $1.36 | +312.12% |
May 30 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 29 2024 | $0.30 | $0.30 | $0.33 | -75.74% |
May 28 2024 | $0.30 | $5.93 | $1.36 | +312.12% |
May 26 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 25 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 23 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 22 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 21 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
May 20 2024 | $0.30 | $5.91 | $1.37 | 0% |
May 19 2024 | $0.30 | $5.91 | $1.37 | 0% |
May 18 2024 | $0.30 | $5.89 | $1.37 | +315.15% |
May 17 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 16 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
May 14 2024 | $0.30 | $5.85 | $1.37 | +315.15% |
May 13 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 11 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
May 10 2024 | $0.30 | $5.82 | $1.37 | 0% |
May 09 2024 | $0.30 | $5.81 | $1.37 | +315.15% |
May 08 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 07 2024 | $0.30 | $0.30 | $0.33 | -75.91% |
May 06 2024 | $0.30 | $5.83 | $1.37 | +315.15% |
May 05 2024 | $0.30 | $0.30 | $0.33 | 0% |
May 04 2024 | $0.30 | $0.30 | $0.33 | -73.60% |
May 03 2024 | $0.30 | $5.81 | $1.25 | 0% |
May 02 2024 | $0.30 | $5.81 | $1.25 | 0% |
May 01 2024 | $0.30 | $5.83 | $1.25 | 0% |
April 30 2024 | $0.30 | $5.79 | $1.25 | +204.88% |
April 29 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 28 2024 | $0.30 | $0.49 | $0.41 | -67.20% |
April 27 2024 | $0.30 | $5.81 | $1.25 | 0% |
April 26 2024 | $0.30 | $5.81 | $1.25 | +204.88% |
April 25 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 24 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 23 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 21 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 20 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 19 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 18 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 15 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 14 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 12 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 08 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
April 07 2024 | $0.30 | $5.87 | $1.22 | 0% |
April 05 2024 | $0.30 | $5.89 | $1.22 | +197.56% |
April 03 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
April 02 2024 | $0.30 | $5.85 | $1.22 | 0% |
April 01 2024 | $0.30 | $5.87 | $1.22 | +197.56% |
March 31 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 30 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 29 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 28 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 27 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 25 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
March 24 2024 | $0.30 | $5.86 | $1.22 | +197.56% |
March 22 2024 | $0.30 | $0.49 | $0.41 | -64.35% |
March 21 2024 | $0.30 | $5.91 | $1.16 | 0% |
March 20 2024 | $0.30 | $5.91 | $1.16 | +180.49% |
March 19 2024 | $0.30 | $0.49 | $0.41 | -69.17% |
March 17 2024 | $0.30 | $5.93 | $1.33 | +224.39% |
March 13 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 12 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 11 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 09 2024 | $0.30 | $0.49 | $0.41 | -69.63% |
March 08 2024 | $0.30 | $5.95 | $1.35 | 0% |
March 07 2024 | $0.30 | $5.93 | $1.35 | +229.27% |
March 06 2024 | $0.30 | $0.49 | $0.41 | -69.40% |
March 05 2024 | $0.30 | $5.91 | $1.34 | +226.83% |
March 03 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 02 2024 | $0.30 | $0.49 | $0.41 | -69.40% |
February 29 2024 | $0.30 | $5.89 | $1.34 | +226.83% |
February 28 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 27 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 25 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 23 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 21 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 20 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 19 2024 | $0.30 | $0.49 | $0.41 | -68.70% |
February 18 2024 | $0.30 | $5.85 | $1.31 | 0% |
February 11 2024 | $0.30 | $5.87 | $1.31 | +219.51% |
February 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 09 2024 | $0.30 | $0.49 | $0.41 | -68.70% |
February 08 2024 | $0.30 | $5.87 | $1.31 | +219.51% |
February 07 2024 | $0.30 | $0.49 | $0.41 | -68.70% |
February 05 2024 | $0.30 | $5.89 | $1.31 | 0% |
February 04 2024 | $0.30 | $5.89 | $1.31 | +219.51% |
February 02 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 31 2024 | $0.30 | $0.49 | $0.41 | -68.70% |
January 30 2024 | $0.30 | $5.91 | $1.31 | 0% |
January 29 2024 | $0.30 | $5.91 | $1.31 | +219.51% |
January 28 2024 | $0.30 | $0.49 | $0.41 | -68.70% |
January 27 2024 | $0.30 | $5.91 | $1.31 | 0% |
January 26 2024 | $0.30 | $5.91 | $1.31 | 0% |
January 25 2024 | $0.30 | $5.93 | $1.31 | +219.51% |
January 24 2024 | $0.30 | $0.49 | $0.41 | -66.94% |
January 23 2024 | $0.30 | $5.91 | $1.24 | +1.64% |
January 22 2024 | $0.30 | $5.89 | $1.22 | +197.56% |
January 21 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 20 2024 | $0.30 | $0.49 | $0.41 | -66.12% |
January 19 2024 | $0.30 | $5.89 | $1.21 | 0% |
January 18 2024 | $0.30 | $5.89 | $1.21 | 0% |
January 17 2024 | $0.30 | $2.22 | $1.21 | +195.12% |
January 16 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 15 2024 | $0.30 | $2.24 | $1.22 | +197.56% |
January 14 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 13 2024 | $0.30 | $2.24 | $1.22 | +197.56% |
January 12 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
January 11 2024 | $0.30 | $2.24 | $1.22 | +197.56% |
January 10 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
January 09 2024 | $0.30 | $2.24 | $1.22 | +197.56% |
January 08 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 07 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 06 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
January 05 2024 | $0.30 | $2.24 | $1.22 | +197.56% |
January 04 2024 | $0.30 | $0.49 | $0.41 | -66.39% |
January 03 2024 | $0.30 | $2.24 | $1.22 | 0% |
January 02 2024 | $0.30 | $2.27 | $1.22 | 0% |
January 01 2024 | $0.30 | $2.27 | $1.22 | +197.56% |
December 31 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 30 2023 | $0.30 | $2.27 | $1.22 | 0% |
December 29 2023 | $0.30 | $2.26 | $1.22 | +197.56% |
December 28 2023 | $0.30 | $0.49 | $0.41 | -66.39% |
December 27 2023 | $0.30 | $2.26 | $1.22 | +197.56% |
December 26 2023 | $0.30 | $0.49 | $0.41 | -66.39% |
December 25 2023 | $0.30 | $2.26 | $1.22 | 0% |
December 24 2023 | $0.30 | $2.26 | $1.22 | +197.56% |
December 23 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 22 2023 | $0.30 | $0.49 | $0.41 | -66.39% |
December 21 2023 | $0.30 | $2.24 | $1.22 | +197.56% |
December 20 2023 | $0.30 | $0.49 | $0.41 | -66.39% |
December 19 2023 | $0.30 | $2.24 | $1.22 | +197.56% |
December 18 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 17 2023 | $0.30 | $0.49 | $0.41 | -66.12% |
December 16 2023 | $0.30 | $2.22 | $1.21 | +195.12% |
December 15 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 14 2023 | $0.30 | $0.49 | $0.41 | -66.12% |
December 13 2023 | $0.30 | $2.20 | $1.21 | +195.12% |
December 12 2023 | $0.30 | $0.49 | $0.41 | -66.12% |
December 11 2023 | $0.30 | $2.20 | $1.21 | +195.12% |
December 10 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 09 2023 | $0.30 | $2.20 | $1.21 | +12.04% |
December 08 2023 | $0.30 | $2.20 | $1.08 | 0% |
December 07 2023 | $0.30 | $2.20 | $1.08 | +163.41% |
December 06 2023 | $0.30 | $0.49 | $0.41 | -62.04% |
December 05 2023 | $0.30 | $2.20 | $1.08 | -12.90% |
December 04 2023 | $0.30 | $2.22 | $1.24 | +202.44% |
December 03 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 02 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 01 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 30 2023 | $0.30 | $0.49 | $0.41 | -66.12% |
November 29 2023 | $0.30 | $2.20 | $1.21 | 0% |
November 28 2023 | $0.30 | $2.20 | $1.21 | 0% |
November 27 2023 | $0.30 | $0.49 | $0.41 | -66.12% |
November 26 2023 | $0.30 | $2.20 | $1.21 | +195.12% |
November 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 24 2023 | $0.30 | $0.49 | $0.41 | -66.67% |
November 23 2023 | $0.30 | $2.18 | $1.23 | 0% |
November 22 2023 | $0.30 | $2.18 | $1.23 | 0% |
November 21 2023 | $0.30 | $2.18 | $1.23 | 0% |
November 20 2023 | $0.30 | $2.18 | $1.23 | +200.00% |
November 19 2023 | $0.30 | $0.49 | $0.41 | -66.67% |
November 18 2023 | $0.30 | $2.18 | $1.23 | +200.00% |
November 17 2023 | $0.30 | $0.49 | $0.41 | -67.97% |
November 16 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 15 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 14 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 13 2023 | $0.30 | $0.49 | $0.41 | -67.72% |
November 12 2023 | $0.30 | $2.16 | $1.27 | +209.76% |
November 11 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 10 2023 | $0.30 | $0.49 | $0.41 | -67.97% |
November 09 2023 | $0.30 | $0.49 | $0.41 | -67.97% |