Price History
Gold Series
-- GLD1-EN016
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 15 2025 | $13.20 | $300.00 | $26.15 | -1.13% |
January 14 2025 | $13.20 | $300.00 | $26.45 | -27.11% |
January 13 2025 | $36.29 | $36.29 | $36.29 | +19.89% |
January 12 2025 | $13.20 | $300.00 | $30.27 | -0.13% |
January 11 2025 | $13.20 | $300.00 | $30.31 | -16.48% |
January 10 2025 | $36.29 | $36.29 | $36.29 | +19.45% |
January 09 2025 | $13.20 | $300.00 | $30.38 | +0.46% |
January 08 2025 | $13.20 | $300.00 | $30.24 | +0.10% |
January 07 2025 | $13.20 | $300.00 | $30.21 | 0% |
January 06 2025 | $13.20 | $300.00 | $30.21 | -0.56% |
January 05 2025 | $13.20 | $300.00 | $30.38 | +2.57% |
January 04 2025 | $13.20 | $300.00 | $29.62 | 0% |
January 03 2025 | $13.20 | $300.00 | $29.62 | +0.27% |
January 02 2025 | $13.20 | $300.00 | $29.54 | +0.31% |
January 01 2025 | $13.20 | $300.00 | $29.45 | 0% |
December 31 2025 | $13.20 | $300.00 | $29.45 | -4.91% |
December 30 2025 | $13.20 | $300.00 | $30.11 | -2.78% |
December 29 2024 | $13.20 | $300.00 | $30.97 | 0% |
December 28 2024 | $13.20 | $300.00 | $30.97 | 0% |
December 27 2024 | $13.20 | $300.00 | $30.97 | -11.24% |
December 26 2024 | $34.89 | $34.89 | $34.89 | +13.87% |
December 25 2024 | $13.20 | $300.00 | $30.64 | 0% |
December 24 2024 | $13.20 | $300.00 | $30.64 | -0.03% |
December 23 2024 | $13.20 | $300.00 | $30.65 | -12.15% |
December 22 2024 | $34.89 | $34.89 | $34.89 | +13.83% |
December 21 2024 | $13.20 | $300.00 | $30.65 | +0.59% |
December 20 2024 | $13.20 | $300.00 | $30.47 | 0% |
December 19 2024 | $13.20 | $300.00 | $30.47 | -12.67% |
December 18 2024 | $34.89 | $34.89 | $34.89 | +14.32% |
December 17 2024 | $13.20 | $300.00 | $30.52 | 0% |
December 16 2024 | $13.20 | $300.00 | $30.52 | -12.53% |
December 15 2024 | $34.89 | $34.89 | $34.89 | 0% |
December 14 2024 | $34.89 | $34.89 | $34.89 | 0% |
December 13 2024 | $34.89 | $34.89 | $34.89 | 0% |
December 12 2024 | $13.20 | $300.00 | $32.12 | +0.09% |
December 11 2024 | $13.20 | $300.00 | $32.08 | 0% |
December 10 2024 | $13.20 | $300.00 | $32.08 | -6.72% |
December 09 2024 | $13.20 | $300.00 | $32.27 | -6.16% |
December 08 2024 | $34.39 | $34.39 | $34.39 | +7.20% |
December 07 2024 | $13.20 | $300.00 | $32.08 | -6.72% |
December 06 2024 | $13.20 | $300.00 | $32.11 | -2.58% |
December 05 2024 | $13.20 | $300.00 | $32.96 | 0% |
December 04 2024 | $13.20 | $300.00 | $32.96 | -4.16% |
December 03 2024 | $34.39 | $34.39 | $34.39 | 0% |
December 02 2024 | $34.39 | $34.39 | $34.39 | +3.55% |
December 01 2024 | $13.20 | $300.00 | $33.21 | +0.03% |
November 30 2024 | $13.20 | $300.00 | $33.20 | +0.03% |
November 29 2024 | $13.20 | $300.00 | $33.20 | -3.46% |
November 28 2024 | $34.39 | $34.39 | $34.39 | +5.14% |
November 27 2024 | $13.20 | $300.00 | $32.71 | +2.19% |
November 26 2024 | $13.20 | $300.00 | $32.01 | +0.03% |
November 25 2024 | $13.20 | $300.00 | $32.00 | 0% |
November 24 2024 | $13.20 | $300.00 | $32.00 | -6.95% |
November 23 2024 | $34.39 | $34.39 | $34.39 | +7.44% |
November 22 2024 | $13.20 | $300.00 | $32.01 | +1.98% |
November 21 2024 | $13.20 | $300.00 | $31.39 | -4.85% |
November 20 2024 | $13.20 | $300.00 | $30.61 | -7.21% |
November 19 2024 | $32.99 | $32.99 | $32.99 | 0% |
November 18 2024 | $13.20 | $300.00 | $30.59 | 0% |
November 17 2024 | $13.20 | $300.00 | $30.59 | -0.55% |
November 16 2024 | $13.20 | $300.00 | $30.76 | +0.33% |
November 15 2024 | $13.20 | $300.00 | $30.64 | -0.07% |
November 14 2024 | $13.20 | $300.00 | $30.66 | -2.57% |
November 13 2024 | $13.20 | $300.00 | $31.47 | 0% |
November 12 2024 | $13.20 | $300.00 | $31.48 | 0% |
November 11 2024 | $13.20 | $300.00 | $31.48 | 0% |
November 10 2024 | $13.20 | $300.00 | $31.48 | -0.06% |
November 09 2024 | $13.20 | $300.00 | $31.50 | -0.66% |
November 08 2024 | $13.20 | $300.00 | $31.71 | -9.37% |
November 07 2024 | $34.99 | $34.99 | $34.99 | +10.27% |
November 06 2024 | $13.20 | $300.00 | $31.73 | -9.32% |
November 05 2024 | $34.99 | $34.99 | $34.99 | +10.45% |
November 04 2024 | $13.20 | $300.00 | $31.68 | 0% |
November 03 2024 | $13.20 | $300.00 | $31.68 | -9.46% |
November 02 2024 | $13.20 | $300.00 | $31.68 | -2.61% |
November 01 2024 | $13.20 | $300.00 | $32.53 | -0.03% |
October 31 2024 | $13.20 | $300.00 | $32.54 | -7.00% |
October 30 2024 | $34.99 | $34.99 | $34.99 | 0% |
October 29 2024 | $34.99 | $34.99 | $34.99 | +7.53% |
October 28 2024 | $13.20 | $300.00 | $32.54 | 0% |
October 27 2024 | $13.20 | $300.00 | $32.54 | 0% |
October 26 2024 | $13.20 | $300.00 | $32.54 | 0% |
October 25 2024 | $34.99 | $34.99 | $34.99 | +8.97% |
October 24 2024 | $13.20 | $300.00 | $32.12 | 0% |
October 23 2024 | $13.20 | $300.00 | $32.12 | 0% |
October 22 2024 | $13.20 | $300.00 | $32.12 | -0.06% |
October 21 2024 | $13.20 | $300.00 | $32.13 | -0.59% |
October 20 2024 | $13.20 | $300.00 | $32.32 | -7.63% |
October 19 2024 | $34.99 | $34.99 | $34.99 | 0% |
October 18 2024 | $34.99 | $34.99 | $34.99 | 0% |
October 17 2024 | $34.99 | $34.99 | $34.99 | +10.10% |
October 16 2024 | $13.20 | $300.00 | $31.77 | 0% |
October 15 2024 | $13.20 | $300.00 | $31.77 | 0% |
October 14 2024 | $13.20 | $300.00 | $31.77 | 0% |
October 13 2024 | $13.20 | $300.00 | $31.77 | -9.20% |
October 12 2024 | $34.99 | $34.99 | $34.99 | +10.14% |
October 11 2024 | $13.20 | $300.00 | $31.77 | -9.20% |
October 10 2024 | $34.99 | $34.99 | $34.99 | +0.57% |
October 09 2024 | $22.50 | $300.00 | $34.78 | +3.05% |
October 08 2024 | $34.99 | $34.99 | $34.99 | 0% |
October 07 2024 | $34.99 | $34.99 | $34.99 | +5.36% |
October 06 2024 | $20.97 | $150.00 | $33.21 | +4.83% |
October 05 2024 | $13.20 | $150.00 | $31.68 | 0% |
October 04 2024 | $13.20 | $150.00 | $31.68 | -0.16% |
October 03 2024 | $13.20 | $150.00 | $31.74 | -0.13% |
October 02 2024 | $13.20 | $150.00 | $31.78 | -0.19% |
October 01 2024 | $13.20 | $150.00 | $31.84 | 0% |
September 30 2024 | $13.20 | $150.00 | $31.84 | 0% |
September 29 2024 | $13.20 | $150.00 | $31.84 | -9.00% |
September 28 2024 | $34.99 | $34.99 | $34.99 | +13.46% |
September 27 2024 | $13.20 | $150.00 | $30.84 | 0% |
September 26 2024 | $13.20 | $150.00 | $30.84 | -11.86% |
September 25 2024 | $34.99 | $34.99 | $34.99 | +42.87% |
September 24 2024 | $24.49 | $24.49 | $24.49 | 0% |
September 23 2024 | $24.49 | $24.49 | $24.49 | -15.05% |
September 22 2024 | $13.20 | $150.00 | $28.83 | +0.03% |
September 21 2024 | $13.20 | $150.00 | $28.82 | +0.03% |
September 20 2024 | $13.20 | $150.00 | $28.81 | +0.03% |
September 19 2024 | $24.49 | $24.49 | $24.49 | 0% |
September 18 2024 | $13.20 | $150.00 | $28.81 | -3.13% |
September 17 2024 | $13.20 | $150.00 | $29.25 | -1.65% |
September 16 2024 | $24.49 | $24.49 | $29.74 | -1.36% |
September 15 2024 | $13.20 | $150.00 | $30.15 | +0.07% |
September 14 2024 | $13.20 | $150.00 | $30.13 | -1.34% |
September 13 2024 | $13.20 | $150.00 | $30.54 | -0.07% |
September 12 2024 | $13.20 | $150.00 | $30.56 | -0.03% |
September 11 2024 | $13.20 | $150.00 | $30.57 | +2.79% |
September 10 2024 | $24.49 | $24.49 | $29.74 | -4.03% |
September 09 2024 | $13.20 | $150.00 | $30.99 | +4.20% |
September 08 2024 | $24.49 | $24.49 | $29.74 | -3.66% |
September 07 2024 | $24.49 | $24.49 | $29.74 | -3.66% |
September 06 2024 | $14.94 | $300.00 | $30.87 | +0.10% |
September 05 2024 | $14.94 | $300.00 | $30.84 | -0.13% |
September 04 2024 | $14.94 | $300.00 | $30.84 | -0.13% |
September 03 2024 | $14.94 | $300.00 | $30.88 | +3.83% |
September 02 2024 | $24.49 | $24.49 | $29.74 | -5.47% |
September 01 2024 | $14.94 | $300.00 | $31.46 | +4.97% |
August 31 2024 | $14.94 | $300.00 | $29.97 | 0% |
August 30 2024 | $14.94 | $300.00 | $29.97 | -0.10% |
August 29 2024 | $14.94 | $300.00 | $30.00 | +0.03% |
August 28 2024 | $14.94 | $300.00 | $29.99 | +0.84% |
August 27 2024 | $24.49 | $24.49 | $29.74 | +0.75% |
August 26 2024 | $14.94 | $300.00 | $29.52 | 0% |
August 25 2024 | $14.94 | $300.00 | $29.52 | +1.72% |
August 24 2024 | $14.94 | $150.00 | $29.02 | 0% |
August 23 2024 | $14.94 | $150.00 | $29.02 | +0.17% |
August 22 2024 | $14.94 | $150.00 | $28.97 | -2.59% |
August 21 2024 | $24.49 | $24.49 | $29.74 | +3.23% |
August 20 2024 | $14.94 | $300.00 | $28.81 | +17.64% |
August 19 2024 | $14.94 | $300.00 | $28.81 | +17.64% |
August 18 2024 | $24.49 | $24.49 | $24.49 | -14.73% |
August 17 2024 | $14.94 | $300.00 | $28.73 | +17.03% |
August 16 2024 | $14.94 | $300.00 | $24.55 | +0.12% |
August 15 2024 | $14.94 | $300.00 | $24.55 | +0.20% |
August 14 2024 | $14.94 | $300.00 | $24.50 | +0.04% |
August 13 2024 | $14.94 | $300.00 | $24.49 | -16.24% |
August 12 2024 | $14.94 | $300.00 | $29.24 | +19.40% |
August 11 2024 | $24.49 | $24.49 | $24.49 | -18.34% |
August 10 2024 | $14.94 | $300.00 | $29.99 | +0.13% |
August 09 2024 | $24.49 | $24.49 | $24.49 | 0% |
August 08 2024 | $14.94 | $300.00 | $29.97 | +0.17% |
August 07 2024 | $14.94 | $300.00 | $29.92 | +2.68% |
August 06 2024 | $14.94 | $150.00 | $29.14 | +18.99% |
August 05 2024 | $14.94 | $150.00 | $30.70 | 0% |
August 04 2024 | $14.94 | $150.00 | $30.70 | 0% |
August 03 2024 | $14.94 | $150.00 | $30.70 | +25.36% |
August 02 2024 | $14.94 | $150.00 | $30.01 | +22.54% |
August 01 2024 | $14.94 | $150.00 | $30.01 | +22.54% |
July 31 2024 | $24.49 | $24.49 | $24.49 | -18.37% |
July 30 2024 | $14.94 | $150.00 | $30.00 | -2.38% |
July 29 2024 | $14.94 | $150.00 | $30.73 | +1.32% |
July 28 2024 | $14.94 | $150.00 | $30.33 | -0.03% |
July 27 2024 | $24.49 | $24.49 | $24.49 | -19.28% |
July 26 2024 | $14.94 | $150.00 | $30.37 | -0.03% |
July 25 2024 | $14.94 | $150.00 | $30.38 | -0.56% |
July 24 2024 | $14.94 | $150.00 | $30.55 | -0.07% |
July 23 2024 | $14.94 | $150.00 | $30.57 | 0% |
July 22 2024 | $14.94 | $150.00 | $30.57 | 0% |
July 21 2024 | $14.94 | $150.00 | $30.57 | +3.21% |
July 20 2024 | $14.94 | $150.00 | $29.58 | -3.02% |
July 19 2024 | $14.94 | $150.00 | $30.50 | -1.74% |
July 18 2024 | $14.94 | $150.00 | $31.01 | +26.62% |
July 17 2024 | $24.49 | $24.49 | $24.49 | -19.63% |
July 16 2024 | $14.94 | $150.00 | $30.47 | -1.93% |
July 15 2024 | $24.49 | $24.49 | $24.49 | 0% |
July 14 2024 | $24.49 | $24.49 | $24.49 | -19.07% |
July 13 2024 | $14.94 | $150.00 | $30.26 | +0.07% |
July 12 2024 | $14.94 | $150.00 | $30.72 | +25.44% |
July 11 2024 | $24.49 | $24.49 | $24.49 | -18.91% |
July 10 2024 | $14.94 | $150.00 | $30.20 | -2.27% |
July 09 2024 | $14.94 | $150.00 | $30.90 | -3.38% |
July 08 2024 | $14.94 | $150.00 | $31.98 | 0% |
July 07 2024 | $34.99 | $34.99 | $34.99 | +6.81% |
July 06 2024 | $14.94 | $300.00 | $32.76 | -6.37% |
July 05 2024 | $34.99 | $34.99 | $34.99 | +9.65% |
July 04 2024 | $14.94 | $150.00 | $31.91 | -8.80% |
July 03 2024 | $34.99 | $34.99 | $34.99 | +42.87% |
July 02 2024 | $24.49 | $24.49 | $24.49 | -21.25% |
July 01 2024 | $24.49 | $24.49 | $24.49 | -23.04% |
June 30 2024 | $14.94 | $300.00 | $31.82 | +2.32% |
June 29 2024 | $14.94 | $150.00 | $31.10 | 0% |
June 28 2024 | $14.94 | $150.00 | $31.25 | -2.31% |
June 27 2024 | $24.49 | $24.49 | $24.49 | -23.08% |
June 26 2024 | $14.94 | $300.00 | $31.84 | +30.01% |
June 25 2024 | $14.94 | $150.00 | $31.08 | -2.29% |
June 24 2024 | $14.94 | $300.00 | $31.81 | 0% |
June 23 2024 | $14.94 | $300.00 | $31.81 | +2.28% |
June 22 2024 | $14.94 | $150.00 | $31.10 | +26.99% |
June 21 2024 | $24.49 | $24.49 | $24.49 | -23.04% |
June 20 2024 | $14.94 | $300.00 | $31.82 | +0.06% |
June 19 2024 | $14.94 | $300.00 | $31.78 | 0% |
June 18 2024 | $14.94 | $300.00 | $31.78 | +2.32% |
June 17 2024 | $14.94 | $150.00 | $31.06 | -2.27% |
June 16 2024 | $14.94 | $300.00 | $31.78 | +2.22% |
June 15 2024 | $14.94 | $150.00 | $31.09 | +26.95% |
June 14 2024 | $24.49 | $24.49 | $24.49 | -23.08% |
June 13 2024 | $14.94 | $300.00 | $31.84 | +30.01% |
June 12 2024 | $24.49 | $24.49 | $24.49 | -22.99% |
June 11 2024 | $14.94 | $300.00 | $31.80 | +2.28% |
June 10 2024 | $14.94 | $150.00 | $31.09 | -2.23% |
June 09 2024 | $14.94 | $300.00 | $31.80 | +2.19% |
June 08 2024 | $14.94 | $150.00 | $31.12 | +0.03% |
June 07 2024 | $24.49 | $24.49 | $24.49 | -23.08% |
June 06 2024 | $24.49 | $24.49 | $24.49 | -21.36% |
June 05 2024 | $14.94 | $150.00 | $31.14 | -2.29% |
June 04 2024 | $14.94 | $300.00 | $31.87 | +30.13% |
June 03 2024 | $24.49 | $24.49 | $24.49 | -22.87% |
June 02 2024 | $14.94 | $300.00 | $31.75 | +1.80% |
June 01 2024 | $14.94 | $150.00 | $31.19 | -2.26% |
May 31 2024 | $14.94 | $300.00 | $31.91 | +2.11% |
May 30 2024 | $14.94 | $150.00 | $31.31 | 0% |
May 29 2024 | $14.94 | $150.00 | $31.31 | +0.10% |
May 28 2024 | $14.94 | $150.00 | $31.31 | +0.10% |
May 27 2024 | $14.94 | $150.00 | $31.28 | +0.06% |
May 26 2024 | $14.94 | $150.00 | $31.26 | +27.64% |
May 25 2024 | $14.94 | $300.00 | $32.03 | +0.03% |
May 24 2024 | $14.94 | $300.00 | $32.02 | +2.53% |
May 23 2024 | $14.94 | $150.00 | $31.23 | -4.55% |
May 22 2024 | $14.94 | $300.00 | $32.74 | 0% |
May 21 2024 | $14.94 | $300.00 | $32.74 | 0% |
May 20 2024 | $14.94 | $300.00 | $32.74 | -5.16% |
May 19 2024 | $20.30 | $300.00 | $34.52 | +40.96% |
May 18 2024 | $24.49 | $24.49 | $24.49 | -31.65% |
May 17 2024 | $20.22 | $300.00 | $35.83 | +4.28% |
May 16 2024 | $20.13 | $300.00 | $34.34 | +40.22% |
May 15 2024 | $24.49 | $24.49 | $24.49 | -28.58% |
May 14 2024 | $20.00 | $300.00 | $34.30 | 0% |
May 13 2024 | $20.00 | $300.00 | $34.30 | -4.38% |
May 12 2024 | $20.00 | $300.00 | $35.65 | +3.42% |
May 11 2024 | $20.01 | $300.00 | $34.47 | 0% |
May 10 2024 | $20.01 | $300.00 | $34.47 | -3.88% |
May 09 2024 | $20.07 | $300.00 | $35.87 | +3.97% |
May 08 2024 | $24.49 | $24.49 | $24.49 | -29.65% |
May 07 2024 | $20.06 | $300.00 | $36.05 | +15.92% |
May 06 2024 | $20.06 | $300.00 | $36.05 | 0% |
May 05 2024 | $20.06 | $300.00 | $36.05 | +3.71% |
May 04 2024 | $20.06 | $300.00 | $34.78 | -3.36% |
May 03 2024 | $19.98 | $300.00 | $35.99 | 0% |
May 02 2024 | $19.98 | $300.00 | $35.99 | +3.06% |
May 01 2024 | $20.07 | $300.00 | $34.98 | -3.16% |
April 30 2024 | $19.93 | $150.00 | $36.12 | +3.38% |
April 29 2024 | $19.93 | $300.00 | $34.93 | +7.84% |
April 28 2024 | $19.93 | $300.00 | $36.24 | 0% |
April 27 2024 | $19.93 | $300.00 | $36.24 | +11.89% |
April 26 2024 | $24.49 | $37.68 | $32.39 | 0% |
April 25 2024 | $24.49 | $37.68 | $32.39 | -11.84% |
April 24 2024 | $19.72 | $150.00 | $36.74 | +3.43% |
April 23 2024 | $19.88 | $150.00 | $35.52 | -3.37% |
April 22 2024 | $19.88 | $150.00 | $36.76 | +13.49% |
April 21 2024 | $24.49 | $37.68 | $32.39 | 0% |
April 20 2024 | $19.88 | $150.00 | $36.76 | +3.64% |
April 19 2024 | $19.90 | $150.00 | $35.51 | -4.95% |
April 18 2024 | $19.90 | $300.00 | $37.37 | +9.43% |
April 17 2024 | $19.91 | $300.00 | $34.14 | -3.56% |
April 16 2024 | $19.88 | $300.00 | $35.40 | +13.86% |
April 15 2024 | $24.49 | $24.49 | $31.09 | -9.99% |
April 14 2024 | $19.88 | $300.00 | $34.54 | -1.17% |
April 13 2024 | $20.02 | $300.00 | $34.95 | +4.30% |
April 12 2024 | $20.02 | $300.00 | $33.51 | -4.18% |
April 11 2024 | $20.27 | $300.00 | $35.02 | +4.23% |
April 10 2024 | $20.22 | $300.00 | $33.60 | -0.36% |
April 09 2024 | $19.99 | $300.00 | $33.73 | +18.11% |
April 08 2024 | $19.99 | $37.68 | $28.55 | -12.42% |
April 07 2024 | $19.99 | $300.00 | $32.60 | +0.34% |
April 06 2024 | $19.99 | $300.00 | $32.49 | -0.15% |
April 05 2024 | $19.99 | $300.00 | $32.54 | +0.22% |
April 04 2024 | $19.99 | $300.00 | $32.48 | +13.73% |
April 03 2024 | $19.99 | $37.68 | $28.55 | -12.45% |
April 02 2024 | $19.99 | $300.00 | $32.62 | 0% |
April 01 2024 | $19.99 | $37.68 | $28.55 | 0% |
March 31 2024 | $19.99 | $150.00 | $31.78 | 0% |
March 30 2024 | $19.99 | $300.00 | $32.62 | +2.64% |
March 29 2024 | $19.99 | $47.50 | $31.77 | +11.28% |
March 28 2024 | $19.99 | $47.50 | $32.60 | +2.58% |
March 27 2024 | $19.99 | $47.50 | $31.78 | -2.49% |
March 26 2024 | $19.99 | $47.50 | $32.59 | 0% |
March 25 2024 | $19.99 | $47.50 | $32.59 | +14.15% |
March 24 2024 | $19.99 | $47.50 | $32.59 | +2.71% |
March 23 2024 | $19.99 | $47.50 | $31.73 | +0.06% |
March 22 2024 | $19.99 | $47.50 | $31.71 | +11.07% |
March 21 2024 | $19.99 | $47.50 | $32.63 | 0% |
March 20 2024 | $19.99 | $47.50 | $32.63 | +14.29% |
March 19 2024 | $19.99 | $37.68 | $28.55 | -15.43% |
March 18 2024 | $19.99 | $47.50 | $33.76 | 0% |
March 17 2024 | $19.99 | $47.50 | $33.76 | 0% |
March 16 2024 | $19.99 | $47.50 | $33.76 | -0.09% |
March 15 2024 | $19.99 | $47.50 | $33.79 | +18.35% |
March 14 2024 | $19.99 | $37.68 | $28.55 | -15.48% |
March 13 2024 | $19.99 | $47.50 | $33.78 | 0% |
March 12 2024 | $19.99 | $37.68 | $28.55 | -15.51% |
March 11 2024 | $19.99 | $47.50 | $33.80 | 0% |
March 10 2024 | $19.99 | $37.68 | $28.55 | -15.51% |
March 09 2024 | $19.99 | $47.50 | $33.80 | +0.06% |
March 08 2024 | $19.99 | $47.50 | $33.77 | +2.12% |
March 07 2024 | $19.99 | $47.50 | $33.77 | +0.09% |
March 06 2024 | $19.99 | $47.50 | $33.75 | +0.03% |
March 05 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 04 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 03 2024 | $19.99 | $47.50 | $33.74 | 0% |
March 02 2024 | $19.99 | $37.68 | $28.55 | -15.38% |
March 01 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 29 2024 | $19.99 | $37.68 | $28.55 | -15.41% |
February 28 2024 | $19.99 | $47.50 | $33.75 | -0.03% |
February 27 2024 | $19.99 | $47.50 | $33.76 | 0% |
February 26 2024 | $19.99 | $47.50 | $33.76 | +18.25% |
February 25 2024 | $19.99 | $37.68 | $28.55 | -14.60% |
February 24 2024 | $19.99 | $120.00 | $33.43 | 0% |
February 23 2024 | $19.99 | $120.00 | $33.43 | -0.03% |
February 22 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 21 2024 | $19.99 | $37.68 | $28.55 | -14.39% |
February 20 2024 | $19.99 | $120.00 | $33.35 | +16.81% |
February 19 2024 | $19.99 | $120.00 | $33.36 | -0.48% |
February 14 2024 | $19.99 | $120.00 | $33.52 | +17.41% |
February 13 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 12 2024 | $19.99 | $37.68 | $28.55 | -15.51% |
February 11 2024 | $19.99 | $120.00 | $33.80 | +0.30% |
February 10 2024 | $19.99 | $120.00 | $33.69 | +1.45% |
February 09 2024 | $19.99 | $120.00 | $33.21 | +16.32% |
February 08 2024 | $19.99 | $37.68 | $28.55 | 0% |
February 07 2024 | $19.99 | $37.68 | $28.55 | -14.29% |
February 06 2024 | $19.99 | $120.00 | $33.31 | 0% |
February 05 2024 | $19.99 | $120.00 | $33.31 | 0% |
February 04 2024 | $19.99 | $120.00 | $33.31 | +16.67% |
February 03 2024 | $19.99 | $37.68 | $28.55 | -14.52% |
February 02 2024 | $19.99 | $120.00 | $33.40 | -2.57% |
February 01 2024 | $19.99 | $37.68 | $28.55 | -16.69% |
January 31 2024 | $19.99 | $120.00 | $34.27 | +0.59% |
January 30 2024 | $19.99 | $120.00 | $34.07 | -0.82% |
January 29 2024 | $20.34 | $120.00 | $34.35 | +16.24% |
January 28 2024 | $20.99 | $37.68 | $29.55 | 0% |
January 27 2024 | $20.34 | $120.00 | $34.54 | 0% |
January 26 2024 | $20.99 | $37.68 | $29.55 | -14.45% |
January 25 2024 | $20.39 | $120.00 | $34.54 | +16.89% |
January 24 2024 | $20.99 | $37.68 | $29.55 | -14.45% |
January 23 2024 | $20.34 | $120.00 | $34.54 | +0.03% |
January 22 2024 | $20.28 | $120.00 | $34.53 | -0.20% |
January 21 2024 | $20.28 | $120.00 | $34.60 | 0% |
January 20 2024 | $20.28 | $120.00 | $34.60 | +17.09% |
January 19 2024 | $20.26 | $120.00 | $34.59 | 0% |
January 18 2024 | $20.24 | $120.00 | $34.59 | +17.06% |
January 17 2024 | $20.36 | $120.00 | $34.62 | 0% |
January 16 2024 | $20.36 | $120.00 | $34.62 | +17.12% |
January 15 2024 | $20.41 | $120.00 | $34.64 | -0.09% |
January 14 2024 | $20.99 | $120.00 | $34.67 | +16.89% |
January 13 2024 | $20.99 | $37.68 | $29.66 | 0% |