Price History
Gold Series
-- GLD1-EN015
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 11 2025 | $4.49 | $4.49 | $4.49 | 0% |
January 10 2025 | $4.49 | $4.49 | $4.49 | 0% |
January 09 2025 | $4.49 | $4.49 | $4.49 | -50.17% |
January 08 2025 | $2.99 | $29.24 | $9.01 | -2.59% |
January 07 2025 | $2.99 | $29.32 | $9.25 | +0.43% |
January 06 2025 | $2.99 | $29.18 | $9.21 | 0% |
January 05 2025 | $2.99 | $29.18 | $9.21 | +105.12% |
January 04 2025 | $4.49 | $4.49 | $4.49 | 0% |
January 03 2025 | $4.49 | $4.49 | $4.49 | 0% |
January 02 2025 | $4.49 | $4.49 | $4.49 | -49.44% |
January 01 2025 | $2.99 | $29.04 | $8.88 | +97.77% |
December 31 2025 | $4.49 | $4.49 | $4.49 | 0% |
December 30 2025 | $4.49 | $4.49 | $4.49 | -46.80% |
December 29 2024 | $2.14 | $29.18 | $8.45 | +87.97% |
December 28 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 27 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 26 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 25 2024 | $4.49 | $4.49 | $4.49 | -45.58% |
December 24 2024 | $2.13 | $29.33 | $8.25 | +83.74% |
December 23 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 22 2024 | $4.49 | $4.49 | $4.49 | -41.15% |
December 21 2024 | $2.14 | $29.34 | $7.63 | +69.93% |
December 20 2024 | $4.49 | $4.49 | $4.49 | -41.08% |
December 19 2024 | $2.14 | $29.19 | $7.62 | -0.26% |
December 18 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 17 2024 | $2.16 | $29.90 | $7.69 | +71.27% |
December 16 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 15 2024 | $4.49 | $4.49 | $4.49 | 0% |
December 14 2024 | $4.49 | $4.49 | $4.49 | -44.01% |
December 12 2024 | $2.17 | $29.89 | $8.02 | 0% |
December 11 2024 | $2.17 | $30.23 | $8.02 | +78.62% |
December 10 2024 | $2.17 | $30.23 | $8.02 | 0% |
December 09 2024 | $2.17 | $29.99 | $8.02 | 0% |
December 08 2024 | $2.17 | $29.99 | $8.02 | 0% |
December 07 2024 | $2.17 | $29.99 | $8.02 | +78.62% |
December 06 2024 | $4.49 | $4.49 | $4.49 | -43.88% |
December 05 2024 | $2.16 | $30.18 | $8.00 | 0% |
December 04 2024 | $2.15 | $30.45 | $8.00 | +78.17% |
December 03 2024 | $4.49 | $4.49 | $4.49 | -43.45% |
December 02 2024 | $2.16 | $30.57 | $7.94 | 0% |
December 01 2024 | $2.16 | $30.57 | $7.94 | +76.84% |
November 30 2024 | $4.49 | $4.49 | $4.49 | -43.95% |
November 29 2024 | $2.16 | $30.50 | $8.01 | +78.40% |
November 27 2024 | $4.49 | $4.49 | $4.49 | 0% |
November 26 2024 | $4.49 | $4.49 | $4.49 | 0% |
November 25 2024 | $4.49 | $4.49 | $4.49 | -43.66% |
November 24 2024 | $2.13 | $30.51 | $7.97 | -0.25% |
November 23 2024 | $2.14 | $30.56 | $7.99 | +77.95% |
November 22 2024 | $4.49 | $4.49 | $4.49 | -46.03% |
November 21 2024 | $2.15 | $30.54 | $8.32 | -0.12% |
November 20 2024 | $2.16 | $30.67 | $8.33 | 0% |
November 19 2024 | $4.47 | $4.47 | $4.47 | -46.14% |
November 18 2024 | $2.15 | $30.34 | $8.30 | +85.68% |
November 17 2024 | $4.47 | $4.47 | $4.47 | -45.22% |
November 16 2024 | $2.15 | $30.34 | $8.16 | 0% |
November 15 2024 | $2.15 | $30.30 | $8.16 | +1.87% |
November 14 2024 | $2.16 | $30.44 | $8.01 | +79.19% |
November 13 2024 | $4.47 | $4.47 | $4.47 | -44.47% |
November 12 2024 | $2.19 | $30.86 | $8.05 | +80.09% |
November 11 2024 | $4.47 | $4.47 | $4.47 | -45.75% |
November 10 2024 | $2.20 | $30.90 | $8.24 | +84.34% |
November 09 2024 | $4.47 | $4.47 | $4.47 | 0% |
November 08 2024 | $4.47 | $4.47 | $4.47 | 0% |
November 07 2024 | $4.47 | $4.47 | $4.47 | 0% |
November 06 2024 | $4.47 | $4.47 | $4.47 | -42.84% |
November 05 2024 | $1.30 | $30.91 | $7.82 | -1.64% |
November 02 2024 | $1.29 | $30.90 | $7.95 | 0% |
November 01 2024 | $1.29 | $30.90 | $7.95 | +0.76% |
October 28 2024 | $1.30 | $31.02 | $7.89 | 0% |
October 27 2024 | $1.30 | $31.02 | $7.89 | +76.51% |
October 26 2024 | $4.47 | $4.47 | $4.47 | 0% |
October 25 2024 | $4.47 | $4.47 | $4.47 | 0% |
October 24 2024 | $4.47 | $4.47 | $4.47 | -43.70% |
October 23 2024 | $1.30 | $31.32 | $7.94 | -0.13% |
October 22 2024 | $1.30 | $31.48 | $7.95 | 0% |
October 21 2024 | $1.30 | $31.48 | $7.95 | +77.06% |
October 20 2024 | $1.30 | $31.48 | $7.95 | +77.06% |
October 19 2024 | $4.49 | $4.49 | $4.49 | 0% |
October 18 2024 | $4.49 | $4.49 | $4.49 | 0% |
October 17 2024 | $2.23 | $31.53 | $11.13 | +147.88% |
October 16 2024 | $4.49 | $4.49 | $4.49 | -59.66% |
October 15 2024 | $2.22 | $31.57 | $11.12 | -0.09% |
October 14 2024 | $2.22 | $31.67 | $11.13 | +147.88% |
October 12 2024 | $4.49 | $4.49 | $4.49 | -57.60% |
October 11 2024 | $2.22 | $31.52 | $10.59 | +135.86% |
October 10 2024 | $2.22 | $31.52 | $8.53 | +89.76% |
October 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
October 07 2024 | $4.49 | $4.49 | $4.49 | 0% |
October 06 2024 | $4.49 | $4.49 | $4.49 | -44.29% |
October 05 2024 | $1.31 | $31.92 | $8.06 | 0% |
October 04 2024 | $1.31 | $32.11 | $8.06 | +79.51% |
October 03 2024 | $4.49 | $4.49 | $4.49 | -44.98% |
October 01 2024 | $1.34 | $32.56 | $8.16 | +2.13% |
September 30 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 29 2024 | $4.49 | $4.49 | $4.49 | -43.80% |
September 28 2024 | $1.34 | $32.33 | $7.99 | +77.95% |
September 27 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 26 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 24 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 23 2024 | $4.49 | $4.49 | $4.49 | -44.64% |
September 22 2024 | $1.33 | $31.89 | $8.12 | +80.62% |
September 21 2024 | $4.49 | $4.49 | $4.49 | -43.80% |
September 20 2024 | $1.32 | $31.77 | $7.99 | 0% |
September 19 2024 | $1.32 | $31.77 | $7.99 | +77.95% |
September 18 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 17 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 16 2024 | $4.49 | $4.49 | $4.49 | -17.31% |
September 15 2024 | $4.49 | $4.49 | $4.49 | -17.31% |
September 14 2024 | $1.32 | $31.52 | $5.43 | -29.39% |
September 13 2024 | $1.31 | $31.41 | $7.69 | -1.54% |
September 12 2024 | $1.30 | $31.14 | $7.81 | +73.94% |
September 11 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 10 2024 | $4.49 | $4.49 | $4.49 | -42.88% |
September 09 2024 | $1.32 | $31.52 | $7.80 | +73.72% |
September 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
September 07 2024 | $1.32 | $31.52 | $7.80 | +73.72% |
September 06 2024 | $1.32 | $31.56 | $5.52 | +22.94% |
September 05 2024 | $1.32 | $31.62 | $7.89 | 0% |
September 04 2024 | $1.32 | $31.89 | $7.89 | 0% |
September 03 2024 | $1.31 | $31.85 | $7.89 | 0% |
September 02 2024 | $1.31 | $31.85 | $7.89 | +75.72% |
September 01 2024 | $4.49 | $4.49 | $4.49 | -17.92% |
August 31 2024 | $1.32 | $31.89 | $5.47 | -0.18% |
August 30 2024 | $1.32 | $31.87 | $5.48 | +22.05% |
August 29 2024 | $4.49 | $4.49 | $4.49 | -18.07% |
August 28 2024 | $1.32 | $31.83 | $5.48 | +0.18% |
August 27 2024 | $1.32 | $31.78 | $5.47 | +1.11% |
August 26 2024 | $1.32 | $31.78 | $5.47 | +1.11% |
August 25 2024 | $1.32 | $31.78 | $5.41 | +1.69% |
August 24 2024 | $1.32 | $31.78 | $5.32 | +4.93% |
August 23 2024 | $1.31 | $31.63 | $5.07 | +12.92% |
August 22 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 21 2024 | $4.49 | $4.49 | $4.49 | -8.37% |
August 20 2024 | $1.29 | $31.16 | $4.90 | +9.13% |
August 19 2024 | $4.49 | $4.49 | $4.49 | -8.37% |
August 18 2024 | $1.29 | $31.16 | $4.90 | 0% |
August 17 2024 | $1.29 | $31.11 | $4.90 | -2.97% |
August 16 2024 | $1.29 | $31.11 | $5.05 | -5.08% |
August 15 2024 | $2.57 | $31.07 | $5.32 | +18.49% |
August 14 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 13 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 12 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 11 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 10 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 09 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 07 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 06 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 05 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 04 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 03 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 02 2024 | $4.49 | $4.49 | $4.49 | 0% |
August 01 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 31 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 30 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 29 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 28 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 27 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 26 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 25 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 24 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 23 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 22 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 21 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 20 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 19 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 18 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 17 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 16 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 15 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 14 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 13 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 12 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 11 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 10 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 09 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 08 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 07 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 06 2024 | $4.49 | $4.49 | $4.49 | 0% |
July 05 2024 | $4.49 | $4.49 | $4.49 | +2.51% |
July 04 2024 | $4.39 | $4.39 | $4.39 | 0% |
July 03 2024 | $4.39 | $4.39 | $4.39 | 0% |
July 02 2024 | $4.39 | $4.39 | $4.39 | 0% |
July 01 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 30 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 29 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 28 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 27 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 26 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 25 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 24 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 23 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 22 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 21 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 20 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 19 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 18 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 17 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 16 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 15 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 14 2024 | $4.39 | $4.39 | $4.39 | 0% |
June 13 2024 | $4.39 | $4.39 | $4.39 | -12.22% |
June 12 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 11 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 09 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 08 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 07 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 06 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 05 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 03 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 02 2024 | $4.99 | $4.99 | $4.99 | 0% |
June 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 31 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 30 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 28 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 27 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 23 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 22 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 21 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 20 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 19 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 17 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 16 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 15 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 14 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 13 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 12 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 11 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 09 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 08 2024 | $4.99 | $4.99 | $4.99 | 0% |
May 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 30 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 28 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 27 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 23 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 22 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 21 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 20 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 19 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 17 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 16 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 15 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 14 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 13 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 12 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 11 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 09 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 08 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 07 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 06 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 05 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 03 2024 | $4.99 | $4.99 | $4.99 | 0% |
April 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 30 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 28 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 27 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 23 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 22 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 21 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 20 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 19 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 17 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 16 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 15 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 14 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 13 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 12 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 11 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 09 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 08 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 07 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 06 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 05 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 03 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 02 2024 | $4.99 | $4.99 | $4.99 | 0% |
March 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 29 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 28 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 27 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 23 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 22 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 21 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 20 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 19 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 13 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 12 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 11 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 10 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 09 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 08 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 07 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 06 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 05 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 04 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 03 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 02 2024 | $4.99 | $4.99 | $4.99 | 0% |
February 01 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 31 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 30 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 29 2024 | $1.27 | $24.35 | $7.27 | 0% |
January 28 2024 | $1.27 | $24.35 | $7.27 | +45.69% |
January 27 2024 | $1.27 | $24.35 | $7.27 | +45.69% |
January 26 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 25 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 24 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 23 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 22 2024 | $4.99 | $4.99 | $4.99 | -34.43% |
January 21 2024 | $1.27 | $24.33 | $7.61 | -1.04% |
January 20 2024 | $2.53 | $24.25 | $7.69 | 0% |
January 19 2024 | $2.53 | $24.25 | $7.69 | +54.11% |
January 18 2024 | $4.99 | $4.99 | $4.99 | 0% |
January 17 2024 | $4.99 | $4.99 | $4.99 | -34.08% |
January 16 2024 | $2.55 | $24.62 | $7.57 | +32.57% |
January 15 2024 | $2.55 | $24.75 | $5.71 | 0% |
January 14 2024 | $2.55 | $24.75 | $5.71 | 0% |
January 13 2024 | $2.55 | $24.75 | $5.71 | +14.43% |
January 12 2024 | $4.99 | $4.99 | $4.99 | -9.76% |
January 11 2024 | $2.55 | $24.74 | $5.53 | +10.82% |
January 10 2024 | $2.54 | $24.69 | $5.53 | 0% |
January 09 2024 | $2.55 | $24.79 | $5.53 | -0.90% |
January 08 2024 | $2.55 | $24.88 | $5.58 | 0% |
January 07 2024 | $2.55 | $24.88 | $5.58 | 0% |
January 06 2024 | $4.99 | $4.99 | $4.99 | -10.57% |
January 05 2024 | $2.54 | $24.79 | $5.58 | 0% |
January 04 2024 | $4.99 | $4.99 | $4.99 | -10.73% |
January 03 2024 | $2.55 | $25.21 | $5.59 | 0% |
January 02 2024 | $2.55 | $25.21 | $5.59 | +12.02% |
January 01 2024 | $4.99 | $4.99 | $4.99 | -10.73% |
December 31 2023 | $2.55 | $25.21 | $5.59 | 0% |
December 30 2023 | $2.55 | $25.34 | $5.59 | +12.02% |
December 29 2023 | $4.99 | $4.99 | $4.99 | -10.73% |
December 28 2023 | $2.56 | $25.30 | $5.59 | +0.18% |
December 27 2023 | $2.54 | $25.14 | $5.58 | +11.82% |
December 26 2023 | $2.54 | $25.14 | $5.58 | +11.82% |
December 25 2023 | $2.54 | $25.14 | $5.58 | 0% |
December 24 2023 | $2.54 | $25.14 | $5.58 | 0% |
December 23 2023 | $2.53 | $25.07 | $5.58 | 0% |
December 22 2023 | $2.53 | $25.01 | $5.58 | +11.82% |
December 21 2023 | $2.55 | $24.99 | $5.58 | +11.82% |