Price History
Gold Series
-- GLD1-EN013
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 21 2024 | $0.35 | $3.74 | $1.76 | 0% |
December 20 2024 | $0.35 | $3.72 | $1.76 | +14.29% |
December 19 2024 | $0.35 | $3.74 | $1.75 | +13.64% |
December 18 2024 | $0.35 | $21.31 | $1.54 | +340.00% |
December 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 14 2024 | $0.35 | $0.35 | $0.35 | -77.42% |
December 13 2024 | $0.35 | $0.35 | $0.35 | -77.42% |
December 12 2024 | $0.35 | $21.54 | $1.55 | +342.86% |
December 11 2024 | $0.35 | $0.35 | $0.35 | -77.56% |
December 10 2024 | $0.35 | $21.51 | $1.56 | +1.30% |
December 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 07 2024 | $0.35 | $0.35 | $0.35 | -77.27% |
December 06 2024 | $0.35 | $21.74 | $1.54 | +340.00% |
December 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
December 02 2024 | $0.35 | $0.35 | $0.35 | -78.40% |
December 01 2024 | $0.35 | $21.77 | $1.62 | -14.29% |
November 29 2024 | $0.35 | $21.76 | $1.89 | +440.00% |
November 27 2024 | $0.35 | $0.35 | $0.35 | -81.77% |
November 26 2024 | $0.35 | $21.81 | $1.92 | +448.57% |
November 25 2024 | $0.35 | $21.81 | $1.60 | +357.14% |
November 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 23 2024 | $0.35 | $0.35 | $0.35 | -79.04% |
November 22 2024 | $0.35 | $21.81 | $1.67 | -0.60% |
November 21 2024 | $0.35 | $0.35 | $0.35 | -79.17% |
November 20 2024 | $0.35 | $21.76 | $1.68 | 0% |
November 19 2024 | $0.35 | $21.76 | $1.68 | +0.60% |
November 18 2024 | $0.35 | $21.64 | $1.67 | 0% |
November 17 2024 | $0.35 | $21.64 | $1.67 | 0% |
November 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 14 2024 | $0.35 | $0.35 | $0.35 | -81.58% |
November 13 2024 | $0.35 | $3.79 | $1.87 | -1.58% |
November 12 2024 | $0.35 | $3.83 | $1.90 | +442.86% |
November 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 09 2024 | $0.35 | $0.35 | $0.35 | -81.38% |
November 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 06 2024 | $0.35 | $0.35 | $0.35 | -81.48% |
November 05 2024 | $0.35 | $3.86 | $1.89 | +440.00% |
November 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 02 2024 | $0.35 | $0.35 | $0.35 | -81.48% |
October 31 2024 | $0.35 | $3.86 | $1.89 | -6.44% |
October 30 2024 | $0.35 | $3.87 | $2.02 | +477.14% |
October 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 28 2024 | $0.35 | $0.35 | $0.35 | -81.96% |
October 27 2024 | $0.35 | $3.86 | $1.94 | +454.29% |
October 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 25 2024 | $0.35 | $0.35 | $0.35 | -81.58% |
October 24 2024 | $0.35 | $3.85 | $1.90 | +9.20% |
October 23 2024 | $0.35 | $3.87 | $1.74 | 0% |
October 22 2024 | $0.35 | $3.87 | $1.74 | 0% |
October 21 2024 | $0.35 | $3.88 | $1.74 | +397.14% |
October 18 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
October 17 2024 | $0.35 | $3.90 | $1.74 | 0% |
October 16 2024 | $0.35 | $3.89 | $1.74 | +397.14% |
October 15 2024 | $0.35 | $0.35 | $0.35 | -79.89% |
October 14 2024 | $0.35 | $3.89 | $1.74 | 0% |
October 13 2024 | $0.35 | $3.89 | $1.74 | +397.14% |
October 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 11 2024 | $0.35 | $3.88 | $1.75 | +400.00% |
October 10 2024 | $0.35 | $0.35 | $0.35 | -80.11% |
October 09 2024 | $0.35 | $3.90 | $1.76 | +402.86% |
October 08 2024 | $0.35 | $0.35 | $0.35 | -80.11% |
October 05 2024 | $0.35 | $0.35 | $0.35 | -82.23% |
October 04 2024 | $0.35 | $2.49 | $1.97 | +4.79% |
October 01 2024 | $0.35 | $3.99 | $1.88 | 0% |
September 30 2024 | $0.35 | $3.99 | $1.88 | +437.14% |
September 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2024 | $0.35 | $0.35 | $0.35 | -82.50% |
September 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2024 | $0.35 | $0.35 | $0.35 | -82.23% |
September 24 2024 | $0.35 | $3.95 | $1.97 | +462.86% |
September 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 20 2024 | $0.35 | $0.35 | $0.35 | -80.87% |
September 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 18 2024 | $0.35 | $0.35 | $0.35 | -80.87% |
September 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 15 2024 | $0.35 | $0.35 | $0.35 | -80.98% |
September 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 12 2024 | $0.35 | $0.35 | $0.35 | -80.98% |
September 11 2024 | $0.35 | $3.89 | $1.84 | +425.71% |
September 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 09 2024 | $0.35 | $0.35 | $0.35 | -80.98% |
September 08 2024 | $0.35 | $3.92 | $1.84 | +425.71% |
September 07 2024 | $0.35 | $3.92 | $1.84 | 0% |
September 05 2024 | $0.35 | $3.92 | $1.84 | 0% |
September 03 2024 | $0.35 | $3.91 | $1.84 | 0% |
September 02 2024 | $0.35 | $3.91 | $1.84 | -0.54% |
September 01 2024 | $0.35 | $3.91 | $1.84 | -0.54% |
August 30 2024 | $0.35 | $3.94 | $1.85 | 0% |
August 29 2024 | $0.35 | $3.94 | $1.85 | +10.78% |
August 27 2024 | $0.35 | $21.65 | $1.67 | +377.14% |
August 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.35 | -81.18% |
August 22 2024 | $0.35 | $21.55 | $1.86 | +431.43% |
August 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 20 2024 | $0.35 | $21.20 | $1.91 | +445.71% |
August 19 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
August 18 2024 | $0.35 | $3.41 | $1.85 | +428.57% |
August 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 15 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
August 14 2024 | $0.35 | $3.40 | $1.85 | +428.57% |
August 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 09 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
August 08 2024 | $0.35 | $3.37 | $1.75 | 0% |
August 06 2024 | $0.35 | $3.38 | $1.75 | +10.06% |
August 05 2024 | $0.35 | $3.39 | $1.59 | 0% |
August 04 2024 | $0.35 | $3.39 | $1.59 | +354.29% |
August 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.35 | -78.12% |
August 01 2024 | $0.35 | $3.40 | $1.60 | +357.14% |
July 31 2024 | $0.35 | $0.35 | $0.35 | -78.12% |
July 30 2024 | $0.35 | $3.40 | $1.60 | 0% |
July 29 2024 | $0.35 | $3.40 | $1.60 | +357.14% |
July 28 2024 | $0.35 | $3.40 | $1.60 | +357.14% |
July 25 2024 | $0.35 | $0.35 | $0.35 | -81.96% |
July 24 2024 | $0.35 | $2.49 | $1.94 | 0% |
July 23 2024 | $0.35 | $2.49 | $1.94 | 0% |
July 22 2024 | $0.35 | $2.49 | $1.94 | +454.29% |
July 21 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
July 20 2024 | $0.35 | $2.32 | $1.53 | +337.14% |
July 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 18 2024 | $0.35 | $0.35 | $0.35 | -76.19% |
July 16 2024 | $0.35 | $2.32 | $1.47 | -3.92% |
July 15 2024 | $0.35 | $2.32 | $1.53 | +337.14% |
July 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2024 | $0.35 | $2.32 | $1.54 | +340.00% |
July 08 2024 | $0.35 | $0.35 | $0.35 | -80.23% |
July 07 2024 | $0.35 | $0.35 | $0.35 | -80.23% |
July 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 29 2024 | $0.35 | $0.35 | $0.35 | -80.11% |
June 27 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
June 26 2024 | $0.35 | $2.32 | $1.77 | +1.14% |
June 25 2024 | $0.35 | $2.32 | $1.75 | 0% |
June 24 2024 | $0.35 | $2.32 | $1.75 | 0% |
June 23 2024 | $0.35 | $2.32 | $1.75 | +400.00% |
June 22 2024 | $0.35 | $0.35 | $0.35 | -80.00% |
June 21 2024 | $0.35 | $2.32 | $1.75 | 0% |
June 20 2024 | $0.35 | $2.32 | $1.75 | +400.00% |
June 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 16 2024 | $0.35 | $0.35 | $0.35 | -76.51% |
June 14 2024 | $0.35 | $2.32 | $1.49 | +325.71% |
June 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 12 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
June 11 2024 | $0.35 | $2.32 | $1.52 | +334.29% |
June 10 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
June 09 2024 | $0.35 | $0.35 | $0.35 | -76.97% |
June 08 2024 | $0.35 | $2.32 | $1.52 | 0% |
June 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.35 | -77.12% |
June 04 2024 | $0.35 | $5.62 | $1.53 | +337.14% |
June 03 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
June 01 2024 | $0.35 | $5.60 | $1.93 | +451.43% |
May 31 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
May 30 2024 | $0.35 | $5.62 | $1.93 | 0% |
May 29 2024 | $0.35 | $5.62 | $1.93 | +451.43% |
May 28 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
May 27 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
May 26 2024 | $0.35 | $5.60 | $1.93 | +451.43% |
May 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
May 23 2024 | $0.35 | $5.60 | $1.93 | 0% |
May 22 2024 | $0.35 | $5.60 | $1.93 | +451.43% |
May 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 18 2024 | $0.35 | $0.35 | $0.35 | -81.87% |
May 17 2024 | $0.35 | $5.58 | $1.93 | 0% |
May 16 2024 | $0.35 | $5.54 | $1.93 | 0% |
May 15 2024 | $0.35 | $5.54 | $1.93 | +22.15% |
May 13 2024 | $0.35 | $5.50 | $1.58 | +351.43% |
May 12 2024 | $0.35 | $5.50 | $1.58 | +351.43% |
May 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2024 | $0.35 | $5.52 | $1.54 | +340.00% |
May 05 2024 | $0.35 | $0.35 | $0.35 | -16.67% |
May 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 01 2024 | $0.35 | $5.50 | $1.44 | +242.86% |
April 30 2024 | $0.35 | $0.35 | $0.42 | -70.83% |
April 29 2024 | $0.35 | $5.48 | $1.44 | +242.86% |
April 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 27 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
April 26 2024 | $0.35 | $5.48 | $1.52 | 0% |
April 25 2024 | $0.35 | $5.48 | $1.52 | +261.90% |
April 24 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
April 23 2024 | $0.35 | $5.42 | $1.52 | +261.90% |
April 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 21 2024 | $0.35 | $5.48 | $1.52 | +261.90% |
April 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 16 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
April 15 2024 | $0.35 | $5.48 | $1.47 | 0% |
April 14 2024 | $0.35 | $5.48 | $1.47 | +250.00% |
April 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 12 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
April 11 2024 | $0.35 | $5.52 | $1.47 | -0.68% |
April 10 2024 | $0.35 | $5.56 | $1.48 | 0% |
April 09 2024 | $0.35 | $5.56 | $1.48 | +252.38% |
April 08 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
April 07 2024 | $0.35 | $5.54 | $1.38 | 0% |
April 06 2024 | $0.35 | $5.54 | $1.38 | +228.57% |
April 04 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
April 03 2024 | $0.35 | $5.52 | $1.38 | 0% |
March 31 2024 | $0.35 | $4.67 | $1.38 | +228.57% |
March 30 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
March 29 2024 | $0.35 | $4.67 | $1.38 | +228.57% |
March 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
March 26 2024 | $0.35 | $4.68 | $1.38 | +228.57% |
March 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.42 | -71.62% |
March 23 2024 | $0.35 | $4.66 | $1.48 | +252.38% |
March 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 21 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 20 2024 | $0.35 | $0.35 | $0.42 | -68.66% |
March 19 2024 | $0.35 | $4.71 | $1.34 | 0% |
March 18 2024 | $0.35 | $4.71 | $1.34 | 0% |
March 17 2024 | $0.35 | $4.71 | $1.34 | 0% |
March 16 2024 | $0.35 | $4.71 | $1.34 | -0.74% |
March 15 2024 | $0.35 | $4.74 | $1.35 | +221.43% |
March 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.42 | -65.00% |
March 09 2024 | $0.35 | $4.76 | $1.20 | 0% |
March 08 2024 | $0.35 | $4.73 | $1.20 | 0% |
March 07 2024 | $0.35 | $4.71 | $1.20 | +185.71% |
March 05 2024 | $0.35 | $0.35 | $0.42 | -65.00% |
March 04 2024 | $0.35 | $4.68 | $1.20 | 0% |
March 03 2024 | $0.35 | $4.68 | $1.20 | +185.71% |
March 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 28 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 25 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
February 23 2024 | $0.35 | $4.67 | $1.17 | +178.57% |
February 20 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
February 03 2024 | $0.35 | $4.68 | $1.17 | +178.57% |
February 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
January 30 2024 | $0.35 | $4.71 | $1.17 | 0% |
January 29 2024 | $0.35 | $4.71 | $1.17 | +178.57% |
January 28 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
January 27 2024 | $0.35 | $4.71 | $1.17 | 0% |
January 26 2024 | $0.35 | $4.70 | $1.17 | 0% |
January 25 2024 | $0.35 | $4.72 | $1.17 | +178.57% |
January 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 22 2024 | $0.35 | $0.35 | $0.42 | -64.10% |
January 21 2024 | $0.35 | $4.69 | $1.17 | +3.54% |
January 20 2024 | $0.35 | $4.69 | $1.14 | 0% |
January 19 2024 | $0.35 | $4.69 | $1.14 | 0% |
January 18 2024 | $0.35 | $4.68 | $1.14 | -4.24% |
January 17 2024 | $0.35 | $4.68 | $1.18 | +180.95% |
January 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.42 | -64.41% |
January 13 2024 | $0.35 | $4.72 | $1.18 | +180.95% |
January 12 2024 | $0.35 | $0.35 | $0.42 | -64.41% |
January 11 2024 | $0.35 | $4.71 | $1.18 | +180.95% |
January 10 2024 | $0.35 | $0.35 | $0.42 | -64.41% |
January 09 2024 | $0.35 | $4.72 | $1.18 | 0% |
January 08 2024 | $0.35 | $4.72 | $1.18 | 0% |
January 07 2024 | $0.35 | $4.72 | $1.18 | +180.95% |
January 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 05 2024 | $0.35 | $4.69 | $1.18 | 0% |
January 04 2024 | $0.35 | $4.67 | $1.18 | +180.95% |
January 03 2024 | $0.35 | $0.35 | $0.42 | -64.41% |
January 02 2024 | $0.35 | $4.71 | $1.18 | +180.95% |
January 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 29 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 28 2023 | $0.35 | $21.88 | $1.18 | 0% |
December 27 2023 | $0.35 | $21.75 | $1.18 | 0% |
December 26 2023 | $0.35 | $21.74 | $1.18 | +180.95% |
December 25 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
December 24 2023 | $0.35 | $21.74 | $1.18 | +180.95% |
December 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
December 22 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
December 21 2023 | $0.35 | $21.60 | $1.18 | 0% |
December 20 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
December 19 2023 | $0.35 | $21.38 | $1.18 | +4.42% |
December 18 2023 | $0.35 | $21.46 | $1.14 | +169.05% |
December 17 2023 | $0.35 | $0.35 | $0.42 | -62.83% |
December 16 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
December 15 2023 | $0.35 | $21.40 | $1.18 | +180.95% |
December 14 2023 | $0.35 | $0.35 | $0.42 | -64.41% |
December 13 2023 | $0.35 | $20.95 | $1.18 | 0% |
December 12 2023 | $0.35 | $21.04 | $1.18 | +180.95% |
December 11 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
December 10 2023 | $0.35 | $21.04 | $1.29 | 0% |
December 09 2023 | $0.35 | $21.04 | $1.29 | +207.14% |
December 08 2023 | $0.35 | $0.35 | $0.42 | -66.40% |
December 07 2023 | $0.35 | $21.01 | $1.25 | +197.62% |
December 06 2023 | $0.35 | $0.35 | $0.42 | -73.42% |
December 04 2023 | $1.00 | $21.19 | $1.58 | 0% |
December 03 2023 | $1.00 | $21.19 | $1.58 | 0% |
December 02 2023 | $1.00 | $21.19 | $1.58 | 0% |
November 30 2023 | $1.00 | $21.14 | $1.58 | +22.48% |
November 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 27 2023 | $0.35 | $21.04 | $1.29 | 0% |
November 26 2023 | $0.35 | $21.04 | $1.29 | +207.14% |
November 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 23 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
November 22 2023 | $0.35 | $20.91 | $1.29 | 0% |
November 21 2023 | $0.35 | $20.91 | $1.29 | +207.14% |
November 20 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
November 19 2023 | $0.35 | $20.76 | $1.29 | +207.14% |
November 18 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
November 17 2023 | $0.35 | $20.71 | $1.29 | 0% |
November 16 2023 | $0.35 | $20.85 | $1.29 | +207.14% |
November 15 2023 | $0.35 | $0.35 | $0.42 | -66.93% |
November 14 2023 | $0.35 | $20.28 | $1.27 | -1.55% |
November 13 2023 | $0.35 | $20.28 | $1.29 | +207.14% |
November 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 11 2023 | $0.35 | $20.28 | $1.29 | 0% |
November 10 2023 | $0.35 | $20.49 | $1.29 | +207.14% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
November 08 2023 | $0.35 | $20.51 | $1.29 | +207.14% |
November 07 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
November 06 2023 | $0.35 | $20.78 | $1.29 | 0% |
November 05 2023 | $0.35 | $20.78 | $1.29 | 0% |
November 04 2023 | $0.35 | $20.78 | $1.29 | +207.14% |
November 03 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 02 2023 | $0.35 | $20.32 | $1.29 | +207.14% |
November 01 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 31 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
October 30 2023 | $0.35 | $20.28 | $1.29 | 0% |
October 29 2023 | $0.35 | $20.28 | $1.29 | 0% |
October 28 2023 | $0.35 | $20.28 | $1.29 | +207.14% |
October 27 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
October 26 2023 | $0.35 | $20.31 | $1.29 | +207.14% |
October 25 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.42 | -67.44% |
October 23 2023 | $0.35 | $20.18 | $1.29 | +207.14% |