Price History
Gold Series
-- GLD1-EN012
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
February 10 2025 | $1.50 | $25.10 | $5.75 | +151.09% |
February 09 2025 | $2.29 | $2.29 | $2.29 | 0% |
February 08 2025 | $2.29 | $2.29 | $2.29 | 0% |
February 07 2025 | $2.29 | $2.29 | $2.29 | -59.40% |
February 06 2025 | $1.50 | $25.14 | $5.64 | -0.35% |
February 02 2025 | $1.50 | $24.88 | $5.66 | 0% |
February 01 2025 | $1.50 | $24.88 | $5.66 | +147.16% |
January 31 2025 | $2.29 | $2.29 | $2.29 | -59.61% |
January 30 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 29 2025 | $2.29 | $2.29 | $2.29 | -60.03% |
January 26 2025 | $1.50 | $25.26 | $5.73 | 0% |
January 25 2025 | $1.50 | $25.26 | $5.73 | +0.17% |
January 24 2025 | $1.50 | $25.14 | $5.72 | +1.06% |
January 23 2025 | $1.50 | $25.10 | $5.66 | +147.16% |
January 22 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 19 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 18 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 17 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 16 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 15 2025 | $1.50 | $19.99 | $5.68 | 0% |
January 14 2025 | $1.50 | $19.99 | $5.68 | +148.03% |
January 12 2025 | $2.29 | $2.29 | $2.29 | -33.62% |
January 11 2025 | $1.50 | $19.99 | $3.45 | -39.15% |
January 10 2025 | $1.50 | $19.99 | $5.67 | -0.18% |
January 09 2025 | $1.50 | $19.99 | $5.68 | +148.03% |
January 07 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 06 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 05 2025 | $2.29 | $2.29 | $2.29 | -59.61% |
January 04 2025 | $1.50 | $19.99 | $5.67 | +147.60% |
January 03 2025 | $2.29 | $2.29 | $2.29 | 0% |
January 02 2025 | $2.29 | $2.29 | $2.29 | +30.86% |
January 01 2025 | $1.75 | $1.75 | $1.75 | 0% |
December 31 2025 | $1.75 | $1.75 | $1.75 | -68.86% |
December 30 2025 | $1.50 | $21.05 | $5.64 | +0.36% |
December 29 2024 | $1.50 | $21.05 | $5.62 | +221.14% |
December 28 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 27 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 26 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 25 2024 | $1.75 | $1.75 | $1.75 | -68.81% |
December 24 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 23 2024 | $1.50 | $21.04 | $5.61 | +220.57% |
December 22 2024 | $1.75 | $1.75 | $1.75 | -49.13% |
December 21 2024 | $1.50 | $21.04 | $3.44 | +96.57% |
December 20 2024 | $1.50 | $20.93 | $3.44 | +2.38% |
December 19 2024 | $1.50 | $21.05 | $3.36 | +92.00% |
December 18 2024 | $1.75 | $1.75 | $1.75 | -48.83% |
December 16 2024 | $1.50 | $21.12 | $3.42 | 0% |
December 15 2024 | $1.50 | $21.12 | $3.42 | 0% |
December 14 2024 | $1.50 | $21.12 | $3.42 | -0.29% |
December 13 2024 | $1.50 | $21.22 | $3.43 | -39.61% |
December 12 2024 | $1.50 | $21.34 | $5.68 | +224.57% |
December 11 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 10 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 09 2024 | $1.75 | $1.75 | $1.75 | 0% |
December 08 2024 | $1.75 | $1.75 | $1.75 | -69.57% |
December 07 2024 | $1.50 | $25.56 | $5.75 | 0% |
December 05 2024 | $1.50 | $25.72 | $5.75 | +64.29% |
December 04 2024 | $1.50 | $25.90 | $3.50 | +100.00% |
December 03 2024 | $1.50 | $25.90 | $3.50 | +2.04% |
December 02 2024 | $1.75 | $1.75 | $1.75 | -48.98% |
December 01 2024 | $1.50 | $26.04 | $3.43 | +96.00% |
November 30 2024 | $1.75 | $1.75 | $1.75 | -49.13% |
November 29 2024 | $1.50 | $26.00 | $3.44 | 0% |
November 28 2024 | $1.50 | $25.98 | $3.44 | +1.18% |
November 27 2024 | $1.75 | $1.75 | $1.75 | 0% |
November 26 2024 | $1.75 | $1.75 | $1.75 | 0% |
November 25 2024 | $1.75 | $1.75 | $1.75 | -48.53% |
November 24 2024 | $1.75 | $1.75 | $1.75 | 0% |
November 23 2024 | $1.75 | $1.75 | $1.75 | -48.53% |
November 22 2024 | $1.50 | $26.04 | $3.40 | 0% |
November 21 2024 | $1.50 | $26.02 | $3.40 | 0% |
November 20 2024 | $1.50 | $26.04 | $3.40 | 0% |
November 19 2024 | $1.50 | $26.04 | $3.40 | +0.29% |
November 18 2024 | $1.50 | $25.84 | $3.39 | +102.99% |
November 15 2024 | $1.59 | $1.59 | $1.67 | 0% |
November 14 2024 | $1.59 | $1.59 | $1.67 | 0% |
November 13 2024 | $1.50 | $26.14 | $3.22 | +92.81% |
November 12 2024 | $1.50 | $26.30 | $3.25 | +94.61% |
November 11 2024 | $1.59 | $1.59 | $1.67 | -50.88% |
November 10 2024 | $1.50 | $26.34 | $3.40 | +103.59% |
November 09 2024 | $1.59 | $1.59 | $1.67 | 0% |
November 08 2024 | $1.59 | $1.59 | $1.67 | -51.31% |
November 07 2024 | $1.50 | $26.56 | $3.43 | +105.39% |
November 06 2024 | $1.59 | $1.59 | $1.67 | 0% |
November 05 2024 | $1.59 | $1.59 | $1.67 | -51.59% |
November 04 2024 | $1.50 | $26.24 | $3.45 | +97.14% |
November 03 2024 | $1.75 | $1.75 | $1.75 | 0% |
November 02 2024 | $1.75 | $1.75 | $1.75 | -49.42% |
November 01 2024 | $1.50 | $26.32 | $3.46 | 0% |
October 31 2024 | $1.50 | $26.28 | $3.46 | +97.71% |
October 30 2024 | $1.75 | $1.75 | $1.75 | -66.73% |
October 29 2024 | $1.50 | $26.34 | $5.26 | +45.71% |
October 28 2024 | $1.50 | $26.44 | $3.61 | 0% |
October 27 2024 | $1.50 | $26.44 | $3.61 | +106.29% |
October 26 2024 | $1.75 | $1.75 | $1.75 | 0% |
October 25 2024 | $1.75 | $1.75 | $1.75 | -51.12% |
October 24 2024 | $1.50 | $26.54 | $3.58 | +104.57% |
October 23 2024 | $1.75 | $1.75 | $1.75 | -49.57% |
October 22 2024 | $1.50 | $26.70 | $3.47 | +98.29% |
October 21 2024 | $1.75 | $1.75 | $1.75 | -23.58% |
October 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
October 19 2024 | $2.29 | $2.29 | $2.29 | 0% |
October 18 2024 | $2.29 | $2.29 | $2.29 | -33.43% |
October 17 2024 | $1.50 | $26.88 | $3.44 | 0% |
October 16 2024 | $1.50 | $26.90 | $3.44 | 0% |
October 15 2024 | $1.50 | $26.90 | $3.44 | 0% |
October 14 2024 | $1.50 | $26.98 | $3.44 | 0% |
October 13 2024 | $1.50 | $26.98 | $3.44 | 0% |
October 12 2024 | $1.50 | $26.88 | $3.44 | +50.22% |
October 11 2024 | $1.50 | $26.88 | $3.44 | +50.22% |
October 09 2024 | $2.29 | $2.29 | $2.29 | 0% |
October 08 2024 | $2.29 | $2.29 | $2.29 | 0% |
October 07 2024 | $2.29 | $2.29 | $2.29 | -33.43% |
October 06 2024 | $1.50 | $27.20 | $3.44 | +50.22% |
October 05 2024 | $2.29 | $2.29 | $2.29 | -33.62% |
October 04 2024 | $1.50 | $27.52 | $3.45 | +50.66% |
October 03 2024 | $1.50 | $27.52 | $3.45 | 0% |
October 02 2024 | $1.50 | $27.56 | $3.45 | 0% |
October 01 2024 | $1.50 | $27.76 | $3.45 | 0% |
September 30 2024 | $1.50 | $27.72 | $3.45 | 0% |
September 29 2024 | $1.50 | $27.72 | $3.45 | +50.66% |
September 28 2024 | $2.29 | $2.29 | $2.29 | -33.62% |
September 27 2024 | $1.50 | $27.56 | $3.45 | 0% |
September 26 2024 | $1.50 | $27.48 | $3.45 | 0% |
September 25 2024 | $1.50 | $27.48 | $3.45 | +50.66% |
September 23 2024 | $2.29 | $2.29 | $2.29 | -33.24% |
September 22 2024 | $1.50 | $27.18 | $3.43 | +49.78% |
September 20 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 19 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 18 2024 | $2.29 | $2.29 | $2.29 | -71.66% |
September 17 2024 | $1.50 | $26.94 | $8.18 | +257.21% |
September 16 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 15 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 14 2024 | $2.29 | $2.29 | $2.29 | -36.39% |
September 12 2024 | $1.50 | $26.60 | $3.60 | +57.21% |
September 11 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 10 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 09 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 08 2024 | $2.29 | $2.29 | $2.29 | -36.74% |
September 07 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 06 2024 | $2.29 | $2.29 | $2.29 | -36.39% |
September 05 2024 | $1.50 | $26.94 | $3.60 | +57.21% |
September 04 2024 | $2.29 | $2.29 | $2.29 | 0% |
September 03 2024 | $2.29 | $2.29 | $2.29 | -36.39% |
September 02 2024 | $1.50 | $27.14 | $3.62 | +0.56% |
September 01 2024 | $1.50 | $27.14 | $3.60 | +57.21% |
August 31 2024 | $2.29 | $2.29 | $2.29 | 0% |
August 30 2024 | $1.50 | $27.16 | $3.60 | -57.50% |
August 27 2024 | $1.50 | $27.08 | $8.47 | +269.87% |
August 26 2024 | $2.29 | $2.29 | $2.29 | 0% |
August 25 2024 | $2.29 | $2.29 | $2.29 | -72.61% |
August 24 2024 | $1.50 | $26.86 | $8.36 | -1.42% |
August 23 2024 | $1.50 | $26.86 | $8.36 | -1.42% |
August 22 2024 | $1.50 | $26.98 | $8.48 | +270.31% |
August 20 2024 | $1.50 | $26.86 | $8.69 | +279.48% |
August 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
August 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
August 16 2024 | $2.29 | $2.29 | $2.29 | 0% |
August 15 2024 | $1.50 | $26.48 | $8.36 | +265.07% |
August 13 2024 | $2.29 | $2.29 | $2.29 | -72.51% |
August 12 2024 | $1.50 | $26.34 | $8.33 | 0% |
August 11 2024 | $1.50 | $26.34 | $8.33 | +263.76% |
August 10 2024 | $2.29 | $2.29 | $2.29 | -35.85% |
August 09 2024 | $1.50 | $26.28 | $3.57 | 0% |
August 08 2024 | $1.50 | $26.22 | $3.57 | 0% |
August 07 2024 | $1.50 | $26.02 | $3.57 | +4.69% |
August 06 2024 | $2.29 | $2.29 | $2.29 | -32.84% |
August 04 2024 | $1.50 | $26.08 | $3.41 | +48.91% |
August 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
July 30 2024 | $1.50 | $26.14 | $8.59 | 0% |
July 29 2024 | $2.29 | $2.29 | $2.29 | -73.34% |
July 28 2024 | $1.50 | $26.22 | $8.59 | +275.11% |
July 27 2024 | $2.29 | $2.29 | $2.29 | -73.89% |
July 26 2024 | $1.50 | $26.22 | $8.77 | +282.97% |
July 25 2024 | $2.29 | $2.29 | $2.29 | -71.76% |
July 24 2024 | $1.50 | $26.46 | $8.65 | +6.66% |
July 23 2024 | $1.50 | $26.78 | $8.12 | +254.15% |
July 22 2024 | $2.29 | $2.29 | $2.29 | -71.76% |
July 21 2024 | $1.50 | $26.78 | $8.12 | +140.65% |
July 20 2024 | $1.50 | $26.94 | $3.37 | 0% |
July 19 2024 | $1.50 | $26.92 | $3.37 | 0% |
July 18 2024 | $1.50 | $26.90 | $3.37 | +47.16% |
July 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
July 16 2024 | $2.29 | $2.29 | $2.29 | -74.21% |
July 15 2024 | $1.50 | $27.16 | $8.48 | -4.50% |
July 14 2024 | $1.50 | $27.16 | $8.88 | +0.23% |
July 13 2024 | $2.29 | $2.29 | $2.29 | 0% |
July 12 2024 | $1.50 | $27.14 | $8.87 | +286.90% |
July 11 2024 | $2.29 | $2.29 | $2.29 | -74.47% |
July 09 2024 | $1.50 | $26.98 | $8.97 | +291.70% |
July 07 2024 | $1.50 | $26.94 | $8.81 | +284.72% |
July 06 2024 | $2.29 | $2.29 | $2.29 | -73.98% |
July 05 2024 | $1.50 | $26.90 | $8.80 | +2.33% |
July 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
July 02 2024 | $1.50 | $26.60 | $8.60 | +275.55% |
July 01 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
June 30 2024 | $1.50 | $26.72 | $3.42 | -59.24% |
June 28 2024 | $1.50 | $26.64 | $8.39 | -2.78% |
June 27 2024 | $1.50 | $26.56 | $8.63 | -0.12% |
June 26 2024 | $1.50 | $26.64 | $8.64 | -1.59% |
June 25 2024 | $1.50 | $26.64 | $8.79 | +283.41% |
June 24 2024 | $2.29 | $2.29 | $2.29 | -73.74% |
June 23 2024 | $1.50 | $26.54 | $8.72 | +280.79% |
June 22 2024 | $2.29 | $2.29 | $2.29 | 0% |
June 21 2024 | $2.29 | $2.29 | $2.29 | -73.46% |
June 20 2024 | $1.50 | $26.70 | $8.63 | +0.23% |
June 19 2024 | $1.50 | $26.56 | $8.62 | +275.98% |
June 18 2024 | $2.29 | $2.29 | $2.29 | -73.37% |
June 17 2024 | $2.29 | $2.29 | $2.29 | -73.28% |
June 16 2024 | $1.50 | $26.44 | $8.57 | -0.70% |
June 15 2024 | $2.29 | $2.29 | $2.29 | -73.89% |
June 14 2024 | $1.50 | $26.56 | $8.77 | +0.34% |
June 12 2024 | $1.50 | $26.38 | $8.74 | +0.92% |
June 10 2024 | $1.50 | $26.38 | $8.66 | +278.17% |
June 09 2024 | $1.50 | $26.38 | $8.82 | +0.68% |
June 08 2024 | $1.50 | $26.38 | $8.76 | +282.53% |
June 07 2024 | $2.29 | $2.29 | $2.29 | -73.06% |
June 06 2024 | $1.50 | $26.52 | $8.50 | +271.18% |
June 05 2024 | $2.29 | $2.29 | $2.29 | 0% |
June 04 2024 | $2.29 | $2.29 | $2.29 | 0% |
June 03 2024 | $2.29 | $2.29 | $2.29 | -37.43% |
June 02 2024 | $1.50 | $26.60 | $3.66 | +59.83% |
June 01 2024 | $2.29 | $2.29 | $2.29 | -37.43% |
May 30 2024 | $1.50 | $26.48 | $3.66 | +59.83% |
May 29 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 28 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 27 2024 | $2.29 | $2.29 | $2.29 | -73.37% |
May 26 2024 | $1.50 | $26.52 | $8.60 | +275.55% |
May 25 2024 | $2.29 | $2.29 | $2.29 | -73.34% |
May 24 2024 | $1.50 | $26.50 | $8.59 | +275.11% |
May 23 2024 | $2.29 | $2.29 | $2.29 | -73.37% |
May 22 2024 | $1.50 | $26.70 | $8.60 | 0% |
May 21 2024 | $1.50 | $26.70 | $8.60 | +152.94% |
May 20 2024 | $1.50 | $26.76 | $3.40 | 0% |
May 19 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 16 2024 | $2.29 | $2.29 | $2.29 | -32.84% |
May 15 2024 | $1.50 | $26.50 | $3.41 | 0% |
May 14 2024 | $2.29 | $2.29 | $2.29 | -32.84% |
May 13 2024 | $1.50 | $26.42 | $3.41 | +48.91% |
May 12 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 11 2024 | $2.29 | $2.29 | $2.29 | -32.84% |
May 10 2024 | $1.50 | $28.09 | $3.41 | -6.58% |
May 09 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
May 08 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
May 07 2024 | $1.50 | $28.28 | $3.65 | 0% |
May 06 2024 | $2.29 | $2.29 | $2.29 | 0% |
May 05 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
May 04 2024 | $1.50 | $28.21 | $3.65 | 0% |
May 03 2024 | $1.50 | $28.09 | $3.65 | +59.39% |
May 02 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
May 01 2024 | $1.50 | $28.15 | $3.65 | 0% |
April 30 2024 | $1.50 | $28.01 | $3.65 | 0% |
April 29 2024 | $1.50 | $28.01 | $3.65 | 0% |
April 28 2024 | $1.50 | $28.01 | $3.65 | 0% |
April 27 2024 | $1.50 | $28.01 | $3.65 | 0% |
April 26 2024 | $1.50 | $27.95 | $3.65 | +59.39% |
April 25 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 24 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 23 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
April 22 2024 | $1.50 | $27.95 | $3.65 | 0% |
April 21 2024 | $1.50 | $27.95 | $3.65 | 0% |
April 20 2024 | $2.29 | $2.29 | $2.29 | -37.26% |
April 19 2024 | $1.50 | $27.99 | $3.65 | 0% |
April 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 16 2024 | $2.29 | $2.29 | $2.29 | -37.94% |
April 15 2024 | $1.50 | $27.95 | $3.69 | 0% |
April 14 2024 | $1.50 | $27.95 | $3.69 | 0% |
April 13 2024 | $1.50 | $28.15 | $3.69 | 0% |
April 12 2024 | $1.50 | $28.15 | $3.69 | +61.14% |
April 11 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 10 2024 | $1.50 | $28.49 | $3.68 | +0.27% |
April 09 2024 | $1.50 | $28.43 | $3.67 | 0% |
April 08 2024 | $1.50 | $28.36 | $3.67 | +60.26% |
April 07 2024 | $1.50 | $28.36 | $3.67 | +60.26% |
April 06 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
April 04 2024 | $1.50 | $28.37 | $3.71 | +62.01% |
April 03 2024 | $2.29 | $2.29 | $2.29 | 0% |
April 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 31 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 30 2024 | $1.50 | $28.40 | $3.72 | +62.45% |
March 29 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 28 2024 | $1.50 | $28.39 | $3.72 | +62.45% |
March 27 2024 | $2.29 | $2.29 | $2.29 | -37.94% |
March 26 2024 | $1.50 | $28.42 | $3.69 | +61.14% |
March 25 2024 | $2.29 | $2.29 | $2.29 | -39.10% |
March 24 2024 | $1.50 | $28.33 | $3.76 | 0% |
March 23 2024 | $1.50 | $28.48 | $3.76 | +64.19% |
March 22 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 21 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
March 20 2024 | $2.29 | $28.63 | $3.71 | +62.01% |
March 19 2024 | $2.29 | $28.63 | $3.71 | +62.01% |
March 18 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 17 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 16 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 15 2024 | $2.29 | $28.77 | $3.72 | 0% |
March 14 2024 | $2.29 | $28.77 | $3.72 | 0% |
March 13 2024 | $2.29 | $28.74 | $3.72 | 0% |
March 12 2024 | $2.29 | $2.29 | $2.29 | -38.44% |
March 11 2024 | $2.29 | $28.96 | $3.72 | +62.45% |
March 10 2024 | $2.29 | $28.96 | $3.72 | -55.66% |
March 09 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 08 2024 | $2.29 | $28.75 | $8.37 | +265.07% |
March 07 2024 | $2.29 | $2.29 | $2.29 | -72.51% |
March 06 2024 | $2.29 | $2.29 | $2.29 | -72.51% |
March 05 2024 | $2.29 | $28.45 | $8.33 | +263.76% |
March 04 2024 | $2.29 | $28.45 | $8.33 | +263.76% |
March 03 2024 | $2.29 | $2.29 | $2.29 | -38.27% |
March 02 2024 | $2.29 | $2.29 | $2.29 | 0% |
March 01 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
February 28 2024 | $2.29 | $2.29 | $2.29 | -72.67% |
February 27 2024 | $2.29 | $28.51 | $8.38 | +265.94% |
February 26 2024 | $2.29 | $28.51 | $8.39 | +266.38% |
February 25 2024 | $2.29 | $2.29 | $2.29 | -72.71% |
February 24 2024 | $2.29 | $28.51 | $8.39 | +266.38% |
February 22 2024 | $2.29 | $28.36 | $8.38 | -0.12% |
February 21 2024 | $2.29 | $28.46 | $8.39 | -1.41% |
February 20 2024 | $2.29 | $28.30 | $8.51 | 0% |
February 19 2024 | $2.29 | $28.30 | $8.51 | +271.62% |
February 14 2024 | $2.29 | $2.29 | $2.29 | 0% |
February 13 2024 | $2.29 | $2.29 | $2.29 | -72.41% |
February 11 2024 | $2.29 | $28.40 | $8.30 | +0.36% |
February 08 2024 | $2.09 | $28.27 | $8.28 | -0.48% |
February 07 2024 | $2.09 | $28.27 | $8.28 | -0.48% |
February 05 2024 | $2.09 | $28.45 | $8.31 | +297.61% |
February 04 2024 | $2.09 | $2.09 | $2.09 | -74.85% |
February 03 2024 | $2.09 | $28.45 | $8.31 | -3.26% |
February 02 2024 | $2.09 | $28.51 | $8.59 | -2.61% |
February 01 2024 | $2.50 | $28.48 | $8.82 | -0.11% |
January 30 2024 | $2.50 | $28.60 | $8.83 | 0% |
January 27 2024 | $2.50 | $28.60 | $8.83 | +322.49% |
January 25 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 24 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 23 2024 | $2.09 | $2.09 | $2.09 | -75.67% |
January 22 2024 | $2.09 | $28.51 | $8.59 | +311.00% |
January 21 2024 | $2.09 | $2.09 | $2.09 | -75.67% |
January 20 2024 | $2.09 | $28.51 | $8.59 | +0.12% |
January 19 2024 | $2.09 | $2.09 | $2.09 | -75.61% |
January 18 2024 | $2.09 | $2.09 | $2.09 | +5.03% |
January 17 2024 | $1.99 | $1.99 | $1.99 | -76.89% |
January 16 2024 | $1.99 | $28.63 | $8.61 | +332.66% |
January 15 2024 | $1.99 | $1.99 | $1.99 | -76.89% |
January 14 2024 | $1.99 | $28.69 | $8.62 | +332.66% |
January 13 2024 | $1.99 | $1.99 | $1.99 | -76.86% |
January 12 2024 | $1.99 | $28.58 | $8.60 | +332.16% |
January 11 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 10 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 09 2024 | $1.99 | $1.99 | $1.99 | -76.94% |
January 08 2024 | $1.99 | $28.67 | $8.63 | +333.67% |
January 07 2024 | $1.99 | $1.99 | $1.99 | 0% |
January 06 2024 | $1.99 | $28.55 | $8.61 | +332.66% |
January 05 2024 | $1.99 | $1.99 | $1.99 | -76.64% |
January 04 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 03 2024 | $2.09 | $2.09 | $2.09 | 0% |
January 02 2024 | $2.09 | $28.66 | $8.40 | 0% |
January 01 2024 | $2.09 | $28.66 | $8.40 | 0% |
December 31 2023 | $2.09 | $28.66 | $8.40 | +301.91% |
December 30 2023 | $2.09 | $28.66 | $8.40 | +301.91% |
December 29 2023 | $2.09 | $2.09 | $2.09 | -75.15% |
December 28 2023 | $2.09 | $28.75 | $8.41 | -3.78% |
December 23 2023 | $2.50 | $28.58 | $8.74 | +0.23% |
December 22 2023 | $2.50 | $28.48 | $8.72 | +264.85% |
December 20 2023 | $2.39 | $2.39 | $2.39 | -71.20% |
December 19 2023 | $2.39 | $28.42 | $8.30 | +247.28% |