Price History
Gold Series
-- GLD1-EN010
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.49 | $2.99 | $1.71 | 0% |
November 18 2024 | $0.49 | $2.99 | $1.71 | +248.98% |
November 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 15 2024 | $0.49 | $0.49 | $0.49 | -71.35% |
November 13 2024 | $0.49 | $2.99 | $1.71 | 0% |
November 10 2024 | $0.49 | $2.99 | $1.71 | 0% |
November 09 2024 | $0.49 | $2.99 | $1.71 | +248.98% |
November 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2024 | $0.49 | $0.49 | $0.49 | -71.51% |
November 03 2024 | $0.49 | $2.99 | $1.72 | +251.02% |
November 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 23 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
October 21 2024 | $0.49 | $2.99 | $1.65 | 0% |
October 19 2024 | $0.49 | $2.99 | $1.65 | 0% |
October 16 2024 | $0.49 | $2.99 | $1.65 | +236.73% |
October 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 14 2024 | $0.49 | $0.49 | $0.49 | -70.30% |
October 13 2024 | $0.49 | $2.99 | $1.65 | +236.73% |
October 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
October 07 2024 | $0.49 | $2.99 | $1.76 | 0% |
October 06 2024 | $0.49 | $2.99 | $1.76 | +259.18% |
October 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
September 30 2024 | $0.49 | $2.99 | $1.77 | +261.22% |
September 29 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
September 26 2024 | $0.49 | $2.99 | $1.77 | +261.22% |
September 24 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
September 19 2024 | $0.49 | $2.99 | $1.76 | 0% |
September 18 2024 | $0.49 | $2.99 | $1.76 | +259.18% |
September 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 10 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
September 09 2024 | $0.49 | $2.99 | $1.74 | 0% |
September 05 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
September 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 02 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
September 01 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
August 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 24 2024 | $0.49 | $0.49 | $0.49 | -72.93% |
August 23 2024 | $0.49 | $4.37 | $1.81 | +269.39% |
August 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 11 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
August 10 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
August 09 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
August 08 2024 | $0.49 | $2.99 | $1.74 | 0% |
August 07 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
August 05 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
August 02 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
August 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 31 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
July 30 2024 | $0.49 | $2.99 | $1.74 | 0% |
July 28 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
July 27 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
July 26 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
July 25 2024 | $0.49 | $0.49 | $0.49 | -71.84% |
July 23 2024 | $0.49 | $2.99 | $1.74 | +255.10% |
July 22 2024 | $0.49 | $0.49 | $0.49 | -66.89% |
July 20 2024 | $0.49 | $2.99 | $1.48 | +202.04% |
July 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 02 2024 | $0.49 | $0.49 | $0.49 | -66.89% |
July 01 2024 | $0.49 | $2.99 | $1.48 | -12.94% |
June 30 2024 | $0.49 | $2.99 | $1.70 | +246.94% |
June 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 23 2024 | $0.49 | $0.49 | $0.49 | -71.18% |
June 21 2024 | $0.49 | $2.99 | $1.70 | +246.94% |
June 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 18 2024 | $0.49 | $0.49 | $0.49 | -71.18% |
June 17 2024 | $0.49 | $2.99 | $1.70 | +246.94% |
June 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 10 2024 | $0.49 | $0.49 | $0.49 | -71.35% |
June 09 2024 | $0.49 | $2.99 | $1.71 | +248.98% |
June 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 04 2024 | $0.49 | $0.49 | $0.49 | -70.48% |
June 01 2024 | $0.49 | $2.99 | $1.66 | +238.78% |
May 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 30 2024 | $0.49 | $0.49 | $0.49 | -70.48% |
May 24 2024 | $0.49 | $2.99 | $1.66 | +238.78% |
May 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 09 2024 | $0.49 | $0.49 | $0.49 | -71.68% |
May 06 2024 | $0.49 | $2.99 | $1.73 | +253.06% |
May 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 04 2024 | $0.49 | $0.49 | $0.49 | -51.00% |
May 03 2024 | $1.00 | $1.00 | $1.00 | 0% |
May 01 2024 | $1.00 | $1.00 | $1.00 | -43.82% |
April 30 2024 | $0.71 | $2.99 | $1.78 | +78.00% |
April 29 2024 | $1.00 | $1.00 | $1.00 | -43.82% |
April 27 2024 | $0.71 | $2.99 | $1.78 | +78.00% |
April 25 2024 | $1.00 | $1.00 | $1.00 | 0% |
April 24 2024 | $1.00 | $1.00 | $1.00 | -43.82% |
April 22 2024 | $0.71 | $2.99 | $1.78 | 0% |
April 21 2024 | $0.71 | $2.99 | $1.78 | 0% |
April 20 2024 | $0.71 | $2.99 | $1.78 | 0% |
April 19 2024 | $0.71 | $2.99 | $1.78 | +78.00% |
April 18 2024 | $1.00 | $1.00 | $1.00 | -46.24% |
April 17 2024 | $0.71 | $2.99 | $1.86 | +86.00% |
April 16 2024 | $1.00 | $1.00 | $1.00 | -48.45% |
April 15 2024 | $0.71 | $2.99 | $1.94 | +94.00% |
April 14 2024 | $1.00 | $1.00 | $1.00 | -45.95% |
April 12 2024 | $0.49 | $2.99 | $1.85 | +146.67% |
April 11 2024 | $0.49 | $0.49 | $0.75 | -59.68% |
April 10 2024 | $0.49 | $2.99 | $1.86 | +148.00% |
April 08 2024 | $0.49 | $0.49 | $0.75 | -59.68% |
April 07 2024 | $0.49 | $2.99 | $1.86 | +148.00% |
April 05 2024 | $0.49 | $0.49 | $0.75 | -25.00% |
April 02 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 31 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 30 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 29 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 28 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 27 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 26 2024 | $1.00 | $1.00 | $1.00 | -49.24% |
March 23 2024 | $0.71 | $2.99 | $1.97 | +97.00% |
March 21 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 19 2024 | $1.00 | $1.00 | $1.00 | -51.92% |
March 17 2024 | $1.00 | $2.99 | $2.08 | +108.00% |
March 16 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 14 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 13 2024 | $1.00 | $1.00 | $1.00 | -52.15% |
March 11 2024 | $1.00 | $2.99 | $2.09 | +109.00% |
March 10 2024 | $1.00 | $1.00 | $1.00 | -52.15% |
March 09 2024 | $1.00 | $2.99 | $2.09 | +0.48% |
March 05 2024 | $1.00 | $2.99 | $2.08 | +108.00% |
March 04 2024 | $1.00 | $1.00 | $1.00 | 0% |
March 02 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 29 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 28 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 25 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 21 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 19 2024 | $1.00 | $1.00 | $1.00 | 0% |
February 13 2024 | $1.00 | $1.00 | $1.00 | -44.13% |
February 11 2024 | $0.35 | $2.99 | $1.79 | +193.44% |
February 09 2024 | $0.35 | $1.00 | $0.61 | 0% |
February 08 2024 | $0.35 | $1.00 | $0.61 | -65.73% |
February 07 2024 | $0.35 | $2.99 | $1.78 | 0% |
February 06 2024 | $0.35 | $2.99 | $1.78 | +191.80% |
February 02 2024 | $0.35 | $1.00 | $0.61 | -64.94% |
January 31 2024 | $0.35 | $2.99 | $1.74 | 0% |
January 30 2024 | $0.35 | $2.99 | $1.74 | 0% |
January 29 2024 | $0.35 | $2.99 | $1.74 | 0% |
January 28 2024 | $0.35 | $2.99 | $1.74 | +185.25% |
January 27 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 26 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 25 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 24 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 23 2024 | $0.35 | $1.00 | $0.61 | -64.94% |
January 22 2024 | $0.35 | $2.99 | $1.74 | +185.25% |
January 21 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 20 2024 | $0.35 | $2.99 | $1.82 | -19.82% |
January 18 2024 | $1.33 | $2.99 | $2.27 | 0% |
January 17 2024 | $1.33 | $2.99 | $2.28 | 0% |
January 16 2024 | $1.33 | $2.99 | $2.28 | 0% |
January 14 2024 | $1.33 | $2.99 | $2.28 | 0% |
January 13 2024 | $1.33 | $2.99 | $2.28 | +24.73% |
January 12 2024 | $0.35 | $2.99 | $1.82 | +198.36% |
January 11 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 10 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 09 2024 | $0.35 | $2.99 | $1.83 | +200.00% |
January 08 2024 | $0.35 | $1.00 | $0.61 | -66.67% |
January 07 2024 | $0.35 | $2.99 | $1.83 | +200.00% |
January 06 2024 | $0.35 | $2.99 | $1.83 | +200.00% |
January 05 2024 | $0.35 | $1.00 | $0.61 | -66.48% |
January 04 2024 | $0.35 | $2.99 | $1.82 | 0% |
January 03 2024 | $0.35 | $2.99 | $1.82 | +198.36% |
January 02 2024 | $0.35 | $1.00 | $0.61 | 0% |
January 01 2024 | $0.35 | $1.00 | $0.61 | -66.67% |
December 31 2023 | $0.35 | $2.99 | $1.83 | +200.00% |
December 30 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 29 2023 | $0.35 | $1.00 | $0.61 | -66.67% |
December 28 2023 | $0.35 | $3.00 | $1.83 | 0% |
December 27 2023 | $0.35 | $2.99 | $1.83 | 0% |
December 26 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 25 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 24 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 23 2023 | $0.35 | $2.99 | $1.83 | +200.00% |
December 22 2023 | $0.35 | $1.00 | $0.61 | -66.67% |
December 21 2023 | $0.35 | $2.99 | $1.83 | +200.00% |
December 20 2023 | $0.35 | $1.00 | $0.61 | -66.48% |
December 19 2023 | $0.35 | $2.99 | $1.82 | +198.36% |
December 18 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 17 2023 | $0.35 | $1.00 | $0.61 | -66.48% |
December 16 2023 | $0.35 | $2.99 | $1.82 | -0.55% |
December 15 2023 | $0.35 | $2.99 | $1.83 | +0.55% |
December 14 2023 | $0.35 | $2.99 | $1.82 | 0% |
December 13 2023 | $0.35 | $2.99 | $1.82 | +198.36% |
December 12 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 11 2023 | $0.35 | $1.00 | $0.61 | -66.48% |
December 10 2023 | $0.35 | $2.99 | $1.82 | +198.36% |
December 09 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 08 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 07 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 06 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 05 2023 | $0.35 | $1.00 | $0.61 | 0% |
December 04 2023 | $0.35 | $1.00 | $0.61 | -66.48% |
December 03 2023 | $0.35 | $2.99 | $1.82 | 0% |
December 02 2023 | $0.35 | $2.99 | $1.82 | +198.36% |
December 01 2023 | $0.35 | $1.00 | $0.61 | +8.93% |
November 30 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 29 2023 | $0.35 | $2.99 | $1.71 | +205.36% |
November 28 2023 | $0.35 | $1.00 | $0.56 | -67.25% |
November 27 2023 | $0.35 | $2.99 | $1.71 | 0% |
November 26 2023 | $0.35 | $2.99 | $1.71 | +0.59% |
November 25 2023 | $0.35 | $2.99 | $1.70 | +203.57% |
November 24 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 23 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 22 2023 | $0.35 | $1.00 | $0.56 | -67.25% |
November 21 2023 | $0.35 | $2.99 | $1.71 | +0.59% |
November 20 2023 | $0.35 | $2.99 | $1.70 | +203.57% |
November 19 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 18 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 17 2023 | $0.35 | $1.00 | $0.56 | -67.06% |
November 16 2023 | $0.35 | $2.99 | $1.70 | +203.57% |
November 15 2023 | $0.35 | $1.00 | $0.56 | -66.86% |
November 14 2023 | $0.35 | $2.99 | $1.69 | 0% |
November 13 2023 | $0.35 | $2.99 | $1.69 | +201.79% |
November 12 2023 | $0.35 | $1.00 | $0.56 | -66.86% |
November 11 2023 | $0.35 | $2.99 | $1.69 | -0.59% |
November 10 2023 | $0.35 | $2.99 | $1.70 | +203.57% |
November 09 2023 | $0.35 | $1.00 | $0.56 | -66.86% |
November 08 2023 | $0.35 | $2.99 | $1.69 | +201.79% |
November 07 2023 | $0.35 | $1.00 | $0.56 | 0% |
November 06 2023 | $0.35 | $1.00 | $0.56 | -67.06% |
November 05 2023 | $0.35 | $2.99 | $1.70 | +203.57% |
November 04 2023 | $0.35 | $1.00 | $0.56 | -66.86% |
November 03 2023 | $0.35 | $2.99 | $1.69 | +201.79% |
November 02 2023 | $0.35 | $1.00 | $0.56 | -71.28% |
November 01 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 31 2023 | $0.49 | $2.99 | $1.95 | 0% |
October 30 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 29 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 28 2023 | $0.49 | $2.99 | $1.95 | 0% |
October 27 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 26 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 25 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 24 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 23 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 21 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 20 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 19 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 18 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 17 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 16 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 15 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 14 2023 | $0.49 | $2.99 | $1.95 | +160.00% |
October 13 2023 | $0.49 | $0.49 | $0.75 | -61.54% |
October 12 2023 | $0.49 | $0.49 | $0.75 | -58.33% |
October 11 2023 | $0.49 | $2.99 | $1.80 | 0% |
October 10 2023 | $0.49 | $2.99 | $1.80 | +140.00% |
October 09 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 08 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.75 | -58.33% |
October 06 2023 | $0.49 | $2.99 | $1.80 | 0% |
October 05 2023 | $0.49 | $0.49 | $0.75 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.75 | -55.88% |
October 03 2023 | $0.39 | $2.99 | $1.70 | 0% |
October 02 2023 | $0.39 | $2.99 | $1.70 | +169.84% |
October 01 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 30 2023 | $0.39 | $2.99 | $1.71 | +171.43% |
September 29 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 28 2023 | $0.39 | $2.99 | $1.71 | +171.43% |
September 27 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 26 2023 | $0.39 | $2.99 | $1.71 | +171.43% |
September 25 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 24 2023 | $0.39 | $2.99 | $1.71 | 0% |
September 23 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 22 2023 | $0.39 | $2.99 | $1.71 | +171.43% |
September 21 2023 | $0.39 | $1.00 | $0.63 | -63.16% |
September 20 2023 | $0.39 | $2.99 | $1.71 | +171.43% |
September 19 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 18 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 17 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 16 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 15 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 14 2023 | $0.39 | $1.00 | $0.63 | -63.37% |
September 13 2023 | $0.39 | $2.99 | $1.72 | +173.02% |
September 12 2023 | $0.39 | $1.00 | $0.63 | -63.37% |
September 11 2023 | $0.39 | $2.99 | $1.72 | +173.02% |
September 10 2023 | $0.39 | $1.00 | $0.63 | 0% |
September 09 2023 | $0.39 | $1.00 | $0.63 | -63.37% |
September 08 2023 | $0.39 | $2.99 | $1.72 | +173.02% |
September 07 2023 | $0.39 | $1.00 | $0.63 | -62.94% |
September 06 2023 | $0.39 | $2.99 | $1.70 | +169.84% |
September 05 2023 | $0.39 | $1.00 | $0.63 | -4.55% |
September 04 2023 | $0.49 | $0.49 | $0.66 | 0% |
September 03 2023 | $0.49 | $0.49 | $0.66 | 0% |
September 02 2023 | $0.49 | $0.49 | $0.66 | -61.40% |
September 01 2023 | $0.49 | $2.99 | $1.71 | -0.58% |
August 31 2023 | $0.49 | $2.99 | $1.72 | +160.61% |
August 30 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 29 2023 | $0.49 | $0.49 | $0.66 | -61.40% |
August 28 2023 | $0.49 | $2.99 | $1.71 | 0% |
August 27 2023 | $0.49 | $2.99 | $1.71 | 0% |
August 26 2023 | $0.49 | $2.99 | $1.71 | +159.09% |
August 25 2023 | $0.49 | $0.49 | $0.66 | -61.63% |
August 24 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 23 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 22 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 21 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 20 2023 | $0.49 | $2.99 | $1.72 | +160.61% |
August 19 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 18 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 17 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 16 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 15 2023 | $0.49 | $0.49 | $0.66 | -61.85% |
August 14 2023 | $0.49 | $2.99 | $1.73 | +162.12% |
August 13 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 12 2023 | $0.49 | $2.99 | $1.73 | +162.12% |
August 11 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 10 2023 | $0.49 | $0.49 | $0.66 | -63.13% |
August 09 2023 | $0.49 | $2.99 | $1.79 | -0.56% |
August 08 2023 | $0.49 | $2.99 | $1.80 | 0% |
August 07 2023 | $0.49 | $2.99 | $1.80 | +172.73% |
August 06 2023 | $0.49 | $0.49 | $0.66 | 0% |
August 05 2023 | $0.49 | $0.49 | $0.66 | -61.63% |
August 04 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 03 2023 | $0.49 | $2.99 | $1.72 | 0% |
August 02 2023 | $0.49 | $2.99 | $1.72 | +160.61% |
August 01 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 31 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 30 2023 | $0.49 | $2.99 | $1.72 | 0% |
July 29 2023 | $0.49 | $2.99 | $1.72 | +160.61% |
July 28 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 27 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 26 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 25 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 24 2023 | $0.49 | $0.49 | $0.66 | 0% |
July 23 2023 | $1.33 | $3.00 | $2.04 | +209.09% |
July 22 2023 | $0.49 | $0.49 | $0.66 | 0% |