Price History
Gold Series
-- GLD1-EN006
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $3.49 | $21.09 | $10.03 | +187.11% |
April 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 28 2024 | $3.49 | $3.49 | $3.49 | -70.40% |
April 27 2024 | $3.49 | $3.49 | $3.49 | -70.40% |
April 26 2024 | $3.49 | $21.16 | $11.79 | +237.82% |
April 25 2024 | $3.49 | $3.49 | $3.49 | -70.22% |
April 23 2024 | $3.49 | $21.03 | $11.72 | +235.82% |
April 22 2024 | $3.49 | $3.49 | $3.49 | -67.04% |
April 21 2024 | $3.49 | $21.08 | $10.59 | 0% |
April 20 2024 | $3.49 | $21.08 | $10.59 | +0.09% |
April 19 2024 | $3.49 | $21.04 | $10.58 | +0.09% |
April 17 2024 | $3.49 | $3.49 | $3.49 | -66.98% |
April 16 2024 | $3.49 | $21.00 | $10.57 | +202.87% |
April 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 14 2024 | $3.49 | $21.00 | $10.57 | +202.87% |
April 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 12 2024 | $3.49 | $21.24 | $10.65 | +205.16% |
April 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 09 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 05 2024 | $3.49 | $3.49 | $3.49 | -68.30% |
April 04 2024 | $3.49 | $21.37 | $11.01 | +215.47% |
April 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 02 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
April 01 2024 | $3.49 | $21.33 | $10.84 | +210.60% |
March 31 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
March 30 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
March 29 2024 | $3.49 | $21.33 | $10.84 | +210.60% |
March 26 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 24 2024 | $3.49 | $3.49 | $3.49 | -70.84% |
March 23 2024 | $3.49 | $21.45 | $11.97 | +242.98% |
March 22 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 21 2024 | $3.49 | $3.49 | $3.49 | -70.87% |
March 20 2024 | $3.49 | $21.45 | $11.98 | +243.27% |
March 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 17 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 08 2024 | $3.49 | $3.49 | $3.49 | -68.30% |
March 07 2024 | $3.49 | $21.54 | $11.01 | +215.47% |
March 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 04 2024 | $3.49 | $3.49 | $3.49 | -68.16% |
March 03 2024 | $3.49 | $21.40 | $10.96 | +214.04% |
March 02 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 25 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 24 2024 | $3.49 | $3.49 | $3.49 | -66.89% |
February 23 2024 | $3.49 | $21.35 | $10.54 | +202.01% |
February 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 19 2024 | $3.49 | $3.49 | $3.49 | -66.83% |
February 18 2024 | $3.49 | $21.28 | $10.52 | +201.43% |
February 13 2024 | $3.49 | $3.49 | $3.49 | -66.86% |
February 12 2024 | $3.49 | $21.30 | $10.53 | 0% |
February 11 2024 | $3.49 | $21.30 | $10.53 | +201.72% |
February 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 05 2024 | $3.49 | $3.49 | $3.49 | -64.13% |
February 04 2024 | $3.49 | $21.33 | $9.73 | +178.80% |
February 03 2024 | $3.49 | $3.49 | $3.49 | -64.17% |
February 02 2024 | $3.49 | $21.38 | $9.74 | +179.08% |
February 01 2024 | $3.49 | $3.49 | $3.49 | -64.17% |
January 31 2024 | $3.49 | $21.40 | $9.74 | +179.08% |
January 30 2024 | $3.49 | $3.49 | $3.49 | -64.24% |
January 29 2024 | $3.49 | $21.45 | $9.76 | +179.66% |
January 28 2024 | $3.49 | $3.49 | $3.49 | -64.24% |
January 27 2024 | $3.49 | $21.45 | $9.76 | +179.66% |
January 26 2024 | $3.49 | $3.49 | $3.49 | -64.28% |
January 25 2024 | $3.49 | $21.53 | $9.78 | +179.94% |
January 24 2024 | $3.49 | $3.49 | $3.49 | -67.17% |
January 23 2024 | $3.49 | $21.50 | $10.63 | +11.66% |
January 22 2024 | $3.49 | $21.49 | $9.52 | +172.78% |
January 21 2024 | $3.49 | $3.49 | $3.49 | -63.34% |
January 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 19 2024 | $3.49 | $3.49 | $3.49 | -63.26% |
January 18 2024 | $3.49 | $21.42 | $9.50 | -4.14% |
January 17 2024 | $3.49 | $21.48 | $9.91 | +183.95% |
January 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 14 2024 | $3.49 | $3.49 | $3.49 | -64.96% |
January 13 2024 | $3.49 | $21.62 | $9.95 | +184.81% |
January 12 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 10 2024 | $3.49 | $3.49 | $3.49 | -63.57% |
January 09 2024 | $3.49 | $21.40 | $9.58 | +174.50% |
January 08 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 05 2024 | $3.49 | $3.49 | $3.49 | -63.83% |
January 04 2024 | $3.49 | $3.49 | $3.49 | -66.70% |
January 03 2024 | $3.49 | $21.34 | $10.48 | -0.66% |
January 02 2024 | $3.49 | $21.54 | $10.55 | 0% |
January 01 2024 | $3.49 | $21.54 | $10.55 | 0% |
December 31 2023 | $3.49 | $21.54 | $10.55 | +323.69% |
December 30 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 29 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 28 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 27 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 26 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 25 2023 | $2.49 | $2.49 | $2.49 | -75.90% |
December 24 2023 | $2.49 | $21.48 | $10.33 | 0% |
December 23 2023 | $2.49 | $21.48 | $10.33 | +314.86% |
December 22 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 21 2023 | $2.49 | $2.49 | $2.49 | -75.85% |
December 20 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 19 2023 | $2.49 | $21.29 | $10.26 | +312.05% |
December 18 2023 | $2.49 | $2.49 | $2.49 | -75.73% |
December 17 2023 | $2.49 | $21.29 | $10.26 | +312.05% |
December 16 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 15 2023 | $2.49 | $2.49 | $2.49 | -74.01% |
December 14 2023 | $2.49 | $21.05 | $9.58 | +284.74% |
December 13 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 12 2023 | $2.49 | $2.49 | $2.49 | -73.37% |
December 11 2023 | $2.49 | $20.99 | $9.35 | +275.50% |
December 10 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 09 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 08 2023 | $2.49 | $2.49 | $2.49 | -71.51% |
December 07 2023 | $2.49 | $2.49 | $2.49 | -71.51% |
December 06 2023 | $2.49 | $21.07 | $8.74 | +251.00% |
December 05 2023 | $2.49 | $2.49 | $2.49 | -71.58% |
December 04 2023 | $2.49 | $21.13 | $8.76 | +251.81% |
December 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 01 2023 | $2.49 | $21.28 | $8.80 | +253.41% |
November 30 2023 | $2.49 | $2.49 | $2.49 | -71.83% |
November 29 2023 | $2.49 | $21.41 | $8.84 | +1.03% |
November 28 2023 | $2.49 | $21.33 | $8.75 | +251.41% |
November 27 2023 | $2.49 | $2.49 | $2.49 | -71.54% |
November 26 2023 | $2.49 | $21.33 | $8.75 | +251.41% |
November 25 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 24 2023 | $2.49 | $2.49 | $2.49 | -71.70% |
November 23 2023 | $2.49 | $21.33 | $8.80 | 0% |
November 22 2023 | $2.49 | $21.33 | $8.80 | +253.41% |
November 21 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 20 2023 | $2.49 | $2.49 | $2.49 | -71.58% |
November 19 2023 | $2.49 | $21.23 | $8.76 | +251.81% |
November 18 2023 | $2.49 | $2.49 | $2.49 | -20.70% |
November 17 2023 | $2.49 | $2.49 | $3.14 | -32.18% |
November 16 2023 | $2.49 | $21.18 | $4.64 | +5.71% |
November 15 2023 | $2.49 | $20.85 | $4.38 | +39.49% |
November 14 2023 | $2.49 | $2.49 | $3.14 | 0% |
November 13 2023 | $2.49 | $2.49 | $3.14 | -28.31% |
November 12 2023 | $2.49 | $6.48 | $4.38 | +39.49% |
November 11 2023 | $2.49 | $2.49 | $3.14 | -26.98% |
November 10 2023 | $2.49 | $3.99 | $3.32 | 0% |
November 09 2023 | $2.49 | $6.48 | $4.30 | 0% |
November 08 2023 | $2.49 | $6.50 | $4.31 | +29.52% |
November 07 2023 | $2.49 | $3.99 | $3.32 | -26.22% |
November 06 2023 | $2.49 | $6.50 | $4.50 | +35.54% |
November 05 2023 | $2.49 | $3.99 | $3.32 | -26.22% |
November 04 2023 | $2.49 | $6.50 | $4.50 | +25.35% |
November 03 2023 | $2.79 | $3.99 | $3.59 | -21.62% |
November 02 2023 | $2.79 | $6.48 | $4.58 | -0.22% |
November 01 2023 | $2.79 | $6.48 | $4.59 | +27.86% |
October 31 2023 | $2.79 | $3.99 | $3.59 | -21.62% |
October 30 2023 | $2.79 | $6.48 | $4.58 | +27.58% |
October 29 2023 | $2.79 | $3.99 | $3.59 | 0% |
October 28 2023 | $2.79 | $3.99 | $3.59 | -27.77% |
October 27 2023 | $3.52 | $6.48 | $4.97 | 0% |
October 26 2023 | $3.52 | $6.48 | $4.97 | +24.56% |
October 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 22 2023 | $3.99 | $3.99 | $3.99 | -45.57% |
October 21 2023 | $3.99 | $15.62 | $7.33 | +83.71% |
October 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 19 2023 | $3.99 | $3.99 | $3.99 | -45.57% |
October 18 2023 | $3.99 | $15.60 | $7.33 | +83.71% |
October 17 2023 | $3.99 | $3.99 | $3.99 | -45.34% |
October 16 2023 | $3.99 | $15.49 | $7.30 | 0% |
October 15 2023 | $3.99 | $15.49 | $7.30 | 0% |
October 14 2023 | $3.99 | $15.49 | $7.30 | +82.96% |
October 13 2023 | $3.99 | $3.99 | $3.99 | -45.71% |
October 12 2023 | $3.99 | $15.63 | $7.35 | 0% |
October 11 2023 | $3.99 | $15.63 | $7.35 | +84.21% |
October 10 2023 | $3.99 | $3.99 | $3.99 | -50.25% |
October 09 2023 | $3.99 | $15.53 | $8.02 | 0% |
October 08 2023 | $3.99 | $15.53 | $8.02 | 0% |
October 07 2023 | $3.99 | $15.53 | $8.02 | +101.00% |
October 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 05 2023 | $3.99 | $3.99 | $3.99 | -50.06% |
October 04 2023 | $3.99 | $15.46 | $7.99 | +100.25% |
October 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 02 2023 | $3.99 | $15.62 | $8.05 | 0% |
October 01 2023 | $3.99 | $15.62 | $8.05 | +0.25% |
September 30 2023 | $3.99 | $15.58 | $8.04 | +101.25% |
September 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 28 2023 | $3.99 | $3.99 | $3.99 | -50.31% |
September 27 2023 | $3.99 | $15.61 | $8.04 | +101.25% |
September 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 25 2023 | $3.99 | $3.99 | $3.99 | -50.62% |
September 24 2023 | $3.99 | $15.72 | $8.08 | +102.51% |
September 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 22 2023 | $3.99 | $3.99 | $3.99 | +43.01% |
September 21 2023 | $2.79 | $2.79 | $2.79 | 0% |
September 20 2023 | $2.79 | $2.79 | $2.79 | -64.37% |
September 19 2023 | $2.79 | $15.74 | $7.83 | 0% |
September 18 2023 | $2.79 | $15.74 | $7.83 | 0% |
September 17 2023 | $2.79 | $15.74 | $7.83 | +180.65% |
September 16 2023 | $2.79 | $2.79 | $2.79 | -64.50% |
September 15 2023 | $2.79 | $15.84 | $7.86 | +181.72% |
September 14 2023 | $2.79 | $2.79 | $2.79 | -64.50% |
September 13 2023 | $2.79 | $15.85 | $7.86 | +181.72% |
September 12 2023 | $2.79 | $2.79 | $2.79 | 0% |
September 11 2023 | $2.79 | $2.79 | $2.79 | 0% |
September 10 2023 | $2.79 | $2.79 | $2.79 | 0% |
September 09 2023 | $2.79 | $4.95 | $6.80 | +143.73% |
September 08 2023 | $2.79 | $2.79 | $2.79 | 0% |
September 07 2023 | $2.79 | $2.79 | $2.79 | -60.87% |
September 06 2023 | $3.68 | $4.95 | $7.13 | 0% |
September 05 2023 | $3.68 | $4.95 | $7.13 | +78.70% |
September 04 2023 | $3.99 | $3.99 | $3.99 | -44.27% |
September 03 2023 | $3.69 | $4.95 | $7.16 | +79.45% |
September 02 2023 | $3.69 | $4.95 | $7.16 | +79.45% |
September 01 2023 | $3.99 | $3.99 | $3.99 | -44.51% |
August 31 2023 | $3.69 | $4.95 | $7.19 | +80.20% |
August 30 2023 | $3.68 | $4.95 | $7.15 | +79.20% |
August 29 2023 | $3.99 | $3.99 | $3.99 | -40.00% |
August 28 2023 | $3.66 | $4.95 | $6.65 | +58.33% |
August 27 2023 | $3.63 | $4.95 | $4.20 | 0% |
August 26 2023 | $3.63 | $4.95 | $4.20 | -0.24% |
August 25 2023 | $3.67 | $4.95 | $4.21 | 0% |
August 24 2023 | $3.67 | $4.95 | $4.21 | +5.51% |
August 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 21 2023 | $3.99 | $3.99 | $3.99 | -42.09% |
August 20 2023 | $3.68 | $5.97 | $6.89 | 0% |
August 19 2023 | $3.68 | $5.97 | $6.89 | +72.68% |
August 18 2023 | $3.99 | $3.99 | $3.99 | -43.16% |
August 17 2023 | $3.99 | $5.98 | $7.02 | +75.94% |
August 16 2023 | $3.99 | $3.99 | $3.99 | -43.08% |
August 15 2023 | $3.99 | $3.99 | $3.99 | -43.32% |
August 14 2023 | $3.99 | $5.96 | $7.04 | +60.73% |
August 13 2023 | $2.95 | $5.96 | $4.39 | +9.77% |
August 12 2023 | $2.95 | $5.96 | $4.39 | -36.24% |
August 11 2023 | $2.95 | $4.29 | $6.87 | +72.18% |
August 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 09 2023 | $2.95 | $4.27 | $6.84 | -0.44% |
August 08 2023 | $2.95 | $4.30 | $6.87 | -0.15% |
August 07 2023 | $2.95 | $4.30 | $6.88 | +72.43% |
August 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 05 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
August 03 2023 | $3.99 | $3.99 | $3.99 | -38.14% |
August 02 2023 | $2.95 | $4.77 | $6.45 | +131.18% |
August 01 2023 | $2.79 | $2.79 | $2.79 | 0% |
July 31 2023 | $2.79 | $2.79 | $2.79 | 0% |
July 30 2023 | $2.79 | $2.79 | $2.79 | -57.92% |
July 29 2023 | $2.79 | $6.03 | $6.63 | -0.30% |
July 28 2023 | $2.79 | $6.03 | $6.63 | -0.30% |
July 27 2023 | $2.79 | $6.03 | $6.65 | +138.35% |
July 26 2023 | $2.79 | $2.79 | $2.79 | 0% |
July 25 2023 | $2.79 | $2.79 | $2.79 | -30.08% |
July 12 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 09 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 08 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 07 2023 | $3.99 | $3.99 | $3.99 | -54.03% |
July 06 2023 | $3.99 | $16.08 | $8.68 | +117.54% |
July 05 2023 | $3.99 | $3.99 | $3.99 | 0% |
July 01 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 30 2023 | $3.99 | $3.99 | $3.99 | -51.28% |
June 28 2023 | $3.99 | $6.70 | $8.19 | 0% |
June 27 2023 | $3.99 | $6.70 | $8.19 | +0.12% |
June 26 2023 | $3.99 | $6.70 | $8.18 | +105.01% |
June 25 2023 | $3.99 | $3.99 | $3.99 | +43.01% |
June 23 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 21 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 20 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 19 2023 | $2.79 | $2.79 | $2.79 | 0% |
June 18 2023 | $2.79 | $2.79 | $2.79 | -74.77% |
June 17 2023 | $2.79 | $21.27 | $11.06 | +177.19% |
June 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 12 2023 | $3.99 | $3.99 | $3.99 | -63.92% |
June 10 2023 | $3.99 | $20.87 | $11.06 | +177.19% |
June 08 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 07 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 05 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
June 01 2023 | $3.99 | $3.99 | $3.99 | -56.68% |
May 31 2023 | $2.95 | $20.17 | $9.21 | +130.83% |
May 30 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 28 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 27 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 26 2023 | $3.99 | $3.99 | $3.99 | -58.22% |
May 25 2023 | $3.99 | $20.23 | $9.55 | +139.35% |
May 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 23 2023 | $3.99 | $3.99 | $3.99 | -58.48% |
May 22 2023 | $3.99 | $20.60 | $9.62 | 0% |
May 21 2023 | $3.99 | $20.60 | $9.62 | 0% |
May 20 2023 | $3.99 | $20.60 | $9.62 | +0.52% |
May 19 2023 | $3.99 | $20.46 | $9.56 | -0.31% |
May 18 2023 | $3.99 | $20.55 | $9.59 | -0.21% |
May 17 2023 | $3.99 | $20.62 | $9.61 | +140.85% |
May 16 2023 | $3.99 | $3.99 | $3.99 | -62.78% |
May 15 2023 | $3.99 | $20.59 | $10.72 | +168.67% |
May 14 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 12 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 11 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 09 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 08 2023 | $3.99 | $3.99 | $3.99 | -63.16% |
May 07 2023 | $3.99 | $20.87 | $10.83 | +171.43% |
May 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 05 2023 | $3.99 | $3.99 | $3.99 | -65.75% |
May 04 2023 | $3.99 | $20.65 | $11.65 | +191.98% |
May 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
May 02 2023 | $3.99 | $3.99 | $3.99 | -62.85% |
May 01 2023 | $3.99 | $20.45 | $10.74 | 0% |
April 30 2023 | $3.99 | $20.45 | $10.74 | +169.17% |
April 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 28 2023 | $3.99 | $3.99 | $3.99 | -62.85% |
April 27 2023 | $3.99 | $20.45 | $10.74 | 0% |
April 26 2023 | $3.99 | $20.53 | $10.74 | +169.17% |
April 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 21 2023 | $3.99 | $3.99 | $3.99 | -63.49% |
April 20 2023 | $3.99 | $20.81 | $10.93 | +173.93% |
April 19 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 18 2023 | $3.99 | $3.99 | $3.99 | -63.69% |
April 17 2023 | $3.99 | $20.79 | $10.99 | -2.92% |
April 16 2023 | $3.99 | $20.79 | $11.32 | -0.35% |
April 15 2023 | $3.99 | $20.95 | $11.36 | 0% |
April 14 2023 | $3.99 | $20.95 | $11.36 | +184.71% |
April 13 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 12 2023 | $3.99 | $3.99 | $3.99 | 0% |
April 11 2023 | $3.99 | $3.99 | $3.99 | -65.45% |
April 08 2023 | $5.87 | $20.64 | $11.55 | -3.19% |
March 31 2023 | $5.84 | $20.75 | $11.93 | +0.42% |
March 29 2023 | $5.80 | $20.74 | $11.88 | +197.74% |
March 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 22 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 21 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 19 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 18 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 17 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 16 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 15 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 14 2023 | $3.99 | $3.99 | $3.99 | -51.81% |
March 13 2023 | $3.99 | $15.77 | $8.29 | +107.52% |
March 12 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 11 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 10 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 09 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 08 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 07 2023 | $3.99 | $3.99 | $3.99 | 0% |
March 06 2023 | $3.99 | $3.99 | $3.99 | -40.98% |
March 05 2023 | $3.99 | $15.63 | $6.76 | -12.21% |
March 02 2023 | $5.80 | $15.74 | $7.70 | -19.46% |
February 27 2023 | $5.79 | $15.55 | $9.56 | +139.60% |
February 25 2023 | $3.99 | $3.99 | $3.99 | 0% |