Price History
Gold Series
-- GLD1-EN006
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $3.49 | $22.95 | $11.54 | +230.66% |
November 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 19 2024 | $3.49 | $22.84 | $11.48 | -0.78% |
November 18 2024 | $3.49 | $22.84 | $11.57 | +231.52% |
November 17 2024 | $3.49 | $3.49 | $3.49 | 0% |
November 16 2024 | $3.49 | $3.49 | $3.49 | -69.97% |
November 15 2024 | $3.49 | $3.49 | $3.49 | -69.97% |
November 14 2024 | $3.49 | $23.07 | $11.62 | -0.85% |
November 13 2024 | $3.49 | $23.07 | $11.62 | -0.85% |
November 10 2024 | $3.49 | $23.39 | $11.72 | +235.82% |
November 09 2024 | $3.49 | $3.49 | $3.49 | -70.20% |
November 08 2024 | $3.49 | $23.31 | $11.71 | +5.78% |
November 07 2024 | $3.49 | $3.49 | $3.49 | -68.47% |
November 04 2024 | $3.49 | $23.39 | $11.07 | 0% |
November 03 2024 | $3.49 | $23.39 | $11.07 | 0% |
November 02 2024 | $3.49 | $23.39 | $11.07 | +217.19% |
October 31 2024 | $3.49 | $3.49 | $3.49 | -70.30% |
October 30 2024 | $3.49 | $23.56 | $11.75 | +236.68% |
October 29 2024 | $3.49 | $3.49 | $3.49 | -70.25% |
October 27 2024 | $3.49 | $23.46 | $11.73 | +236.10% |
October 26 2024 | $3.49 | $3.49 | $3.49 | -70.37% |
October 23 2024 | $3.49 | $3.49 | $3.49 | -75.07% |
October 19 2024 | $3.49 | $23.52 | $14.00 | +301.15% |
October 18 2024 | $3.49 | $3.49 | $3.49 | 0% |
October 17 2024 | $3.49 | $3.49 | $3.49 | -75.23% |
October 16 2024 | $3.49 | $23.71 | $14.09 | +303.72% |
October 14 2024 | $3.49 | $23.67 | $14.19 | +10.60% |
October 13 2024 | $3.44 | $21.62 | $12.83 | +0.94% |
October 12 2024 | $3.44 | $21.62 | $12.27 | -3.46% |
October 11 2024 | $3.44 | $23.62 | $12.71 | +269.48% |
October 10 2024 | $3.44 | $3.44 | $3.44 | -73.19% |
October 09 2024 | $3.44 | $3.44 | $3.44 | -73.29% |
October 08 2024 | $3.44 | $23.74 | $12.88 | +274.42% |
October 07 2024 | $3.44 | $3.44 | $3.44 | 0% |
October 06 2024 | $3.44 | $3.44 | $3.44 | 0% |
October 05 2024 | $3.44 | $23.74 | $12.88 | -0.23% |
October 04 2024 | $3.44 | $23.73 | $12.91 | -0.15% |
October 03 2024 | $3.44 | $23.98 | $12.89 | +274.71% |
October 02 2024 | $3.44 | $3.44 | $3.44 | 0% |
October 01 2024 | $3.44 | $3.44 | $3.44 | -73.58% |
September 30 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 29 2024 | $3.44 | $3.44 | $3.44 | -73.54% |
September 27 2024 | $3.44 | $24.25 | $13.00 | +0.08% |
September 26 2024 | $3.44 | $24.21 | $12.99 | +277.62% |
September 24 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 23 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 21 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 19 2024 | $3.44 | $3.44 | $3.44 | -74.31% |
September 18 2024 | $3.44 | $23.89 | $13.39 | 0% |
September 17 2024 | $3.44 | $23.89 | $13.39 | +0.22% |
September 16 2024 | $3.44 | $23.80 | $13.36 | +288.37% |
September 15 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 14 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 12 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 10 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 09 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 08 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 07 2024 | $3.44 | $3.44 | $3.44 | 0% |
September 06 2024 | $3.44 | $3.44 | $3.44 | -1.43% |
September 05 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 04 2024 | $3.49 | $3.49 | $3.49 | 0% |
September 03 2024 | $3.49 | $3.49 | $3.49 | -73.60% |
September 02 2024 | $3.49 | $23.78 | $13.22 | +278.80% |
September 01 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 31 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 30 2024 | $3.49 | $3.49 | $3.49 | -73.72% |
August 29 2024 | $3.49 | $23.91 | $13.28 | +280.52% |
August 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 26 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 25 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 24 2024 | $3.49 | $3.49 | $3.49 | -73.24% |
August 22 2024 | $3.49 | $23.58 | $13.04 | +273.64% |
August 21 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 18 2024 | $3.49 | $23.33 | $12.29 | 0% |
August 17 2024 | $3.49 | $23.33 | $12.29 | +252.15% |
August 16 2024 | $3.49 | $3.49 | $3.49 | -71.60% |
August 15 2024 | $3.49 | $23.26 | $12.29 | +252.15% |
August 14 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 11 2024 | $3.49 | $3.49 | $3.49 | -71.42% |
August 10 2024 | $3.49 | $23.10 | $12.21 | +249.86% |
August 09 2024 | $3.49 | $3.49 | $3.49 | -71.37% |
August 08 2024 | $3.49 | $23.02 | $12.19 | +0.08% |
August 07 2024 | $3.49 | $23.00 | $12.18 | +249.00% |
August 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 02 2024 | $3.49 | $3.49 | $3.49 | 0% |
August 01 2024 | $3.49 | $3.49 | $3.49 | -69.73% |
July 31 2024 | $3.49 | $23.22 | $11.53 | +230.37% |
July 29 2024 | $3.49 | $3.49 | $3.49 | -69.39% |
July 28 2024 | $3.49 | $23.26 | $11.40 | 0% |
July 27 2024 | $3.49 | $23.26 | $11.40 | -0.09% |
July 26 2024 | $3.49 | $23.30 | $11.41 | +226.93% |
July 25 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 24 2024 | $3.49 | $3.49 | $3.49 | -67.95% |
July 23 2024 | $3.49 | $23.37 | $10.89 | 0% |
July 22 2024 | $3.49 | $23.38 | $10.89 | +212.03% |
July 21 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 18 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 17 2024 | $3.49 | $3.49 | $3.49 | -69.60% |
July 16 2024 | $3.49 | $23.50 | $11.48 | +228.94% |
July 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 14 2024 | $3.49 | $3.49 | $3.49 | -69.52% |
July 12 2024 | $3.49 | $23.39 | $11.45 | +0.53% |
July 11 2024 | $3.49 | $3.49 | $3.49 | -69.33% |
July 10 2024 | $3.49 | $23.17 | $11.38 | +226.07% |
July 09 2024 | $3.49 | $3.49 | $3.49 | -68.92% |
July 07 2024 | $3.49 | $23.17 | $11.23 | +221.78% |
July 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
July 05 2024 | $3.49 | $3.49 | $3.49 | -68.87% |
July 04 2024 | $3.49 | $23.10 | $11.21 | -0.88% |
July 03 2024 | $3.49 | $22.94 | $11.31 | +224.07% |
July 02 2024 | $3.49 | $3.49 | $3.49 | -69.14% |
July 01 2024 | $3.75 | $22.88 | $11.31 | 0% |
June 29 2024 | $3.75 | $22.88 | $11.31 | +0.18% |
June 27 2024 | $3.75 | $22.93 | $11.29 | +223.50% |
June 24 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 23 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 22 2024 | $3.49 | $22.85 | $11.25 | -0.27% |
June 21 2024 | $3.49 | $22.96 | $11.28 | +223.21% |
June 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 18 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 17 2024 | $3.49 | $3.49 | $3.49 | -70.57% |
June 14 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 13 2024 | $3.49 | $3.49 | $3.49 | -70.47% |
June 12 2024 | $3.49 | $23.00 | $11.82 | -1.91% |
June 10 2024 | $3.49 | $23.02 | $12.05 | -6.44% |
June 09 2024 | $3.49 | $3.49 | $3.49 | -72.90% |
June 08 2024 | $3.49 | $23.02 | $12.88 | +12.20% |
June 06 2024 | $3.49 | $21.49 | $11.48 | +228.94% |
June 05 2024 | $3.49 | $21.47 | $11.48 | +228.94% |
June 04 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
June 02 2024 | $3.49 | $3.49 | $3.49 | -64.28% |
May 31 2024 | $3.49 | $21.09 | $9.78 | -0.41% |
May 30 2024 | $3.49 | $21.17 | $9.81 | +181.09% |
May 29 2024 | $3.49 | $3.49 | $3.49 | -64.39% |
May 28 2024 | $3.49 | $3.49 | $3.49 | -64.39% |
May 27 2024 | $3.49 | $21.15 | $9.80 | +180.80% |
May 26 2024 | $3.49 | $3.49 | $3.49 | -53.40% |
May 25 2024 | $3.49 | $21.11 | $7.49 | +114.61% |
May 24 2024 | $3.49 | $21.11 | $7.49 | +114.61% |
May 23 2024 | $3.49 | $3.49 | $3.49 | -53.40% |
May 22 2024 | $3.49 | $3.49 | $3.49 | -53.40% |
May 20 2024 | $3.49 | $21.21 | $7.49 | +114.61% |
May 18 2024 | $3.49 | $21.21 | $7.49 | +114.61% |
May 17 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 15 2024 | $3.49 | $3.49 | $3.49 | -67.98% |
May 14 2024 | $3.49 | $21.34 | $10.90 | +0.28% |
May 13 2024 | $3.49 | $21.26 | $10.87 | +211.46% |
May 11 2024 | $3.49 | $21.26 | $10.87 | -0.09% |
May 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 09 2024 | $3.49 | $3.49 | $3.49 | -67.95% |
May 07 2024 | $3.49 | $21.29 | $10.89 | +8.14% |
May 06 2024 | $3.49 | $21.26 | $10.07 | +188.54% |
May 05 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 04 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
May 01 2024 | $3.49 | $3.49 | $3.49 | -65.17% |
April 30 2024 | $3.49 | $21.09 | $10.03 | +187.11% |
April 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 28 2024 | $3.49 | $3.49 | $3.49 | -70.40% |
April 27 2024 | $3.49 | $3.49 | $3.49 | -70.40% |
April 26 2024 | $3.49 | $21.16 | $11.79 | +237.82% |
April 25 2024 | $3.49 | $3.49 | $3.49 | -70.22% |
April 23 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 22 2024 | $3.49 | $3.49 | $3.49 | -67.04% |
April 21 2024 | $3.49 | $21.08 | $10.59 | 0% |
April 20 2024 | $3.49 | $21.08 | $10.59 | +0.09% |
April 19 2024 | $3.49 | $21.00 | $10.57 | 0% |
April 17 2024 | $3.49 | $21.00 | $10.57 | 0% |
April 16 2024 | $3.49 | $21.00 | $10.57 | +202.87% |
April 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 14 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 12 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 09 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 05 2024 | $3.49 | $3.49 | $3.49 | -68.30% |
April 04 2024 | $3.49 | $21.37 | $11.01 | +215.47% |
April 03 2024 | $3.49 | $3.49 | $3.49 | 0% |
April 02 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
April 01 2024 | $3.49 | $21.33 | $10.84 | +210.60% |
March 31 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
March 30 2024 | $3.49 | $3.49 | $3.49 | -67.80% |
March 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 26 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 24 2024 | $3.49 | $3.49 | $3.49 | -70.84% |
March 23 2024 | $3.49 | $21.45 | $11.97 | +242.98% |
March 22 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 21 2024 | $3.49 | $3.49 | $3.49 | -70.87% |
March 20 2024 | $3.49 | $21.45 | $11.98 | +243.27% |
March 19 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 17 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 13 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 10 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 08 2024 | $3.49 | $3.49 | $3.49 | -68.30% |
March 07 2024 | $3.49 | $21.54 | $11.01 | +215.47% |
March 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
March 04 2024 | $3.49 | $3.49 | $3.49 | -68.16% |
March 03 2024 | $3.49 | $21.40 | $10.96 | +214.04% |
March 02 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 29 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 28 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 27 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 25 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 24 2024 | $3.49 | $3.49 | $3.49 | -66.89% |
February 23 2024 | $3.49 | $21.35 | $10.54 | +202.01% |
February 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 19 2024 | $3.49 | $3.49 | $3.49 | -66.83% |
February 18 2024 | $3.49 | $21.28 | $10.52 | +201.43% |
February 13 2024 | $3.49 | $3.49 | $3.49 | -66.86% |
February 12 2024 | $3.49 | $21.30 | $10.53 | 0% |
February 11 2024 | $3.49 | $21.30 | $10.53 | +201.72% |
February 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
February 05 2024 | $3.49 | $3.49 | $3.49 | -64.13% |
February 04 2024 | $3.49 | $21.33 | $9.73 | +178.80% |
February 03 2024 | $3.49 | $3.49 | $3.49 | -64.17% |
February 02 2024 | $3.49 | $21.38 | $9.74 | +179.08% |
February 01 2024 | $3.49 | $3.49 | $3.49 | -64.17% |
January 31 2024 | $3.49 | $21.40 | $9.74 | +179.08% |
January 30 2024 | $3.49 | $3.49 | $3.49 | -64.24% |
January 29 2024 | $3.49 | $21.45 | $9.76 | +179.66% |
January 28 2024 | $3.49 | $3.49 | $3.49 | -64.24% |
January 27 2024 | $3.49 | $21.45 | $9.76 | +179.66% |
January 26 2024 | $3.49 | $3.49 | $3.49 | -64.28% |
January 25 2024 | $3.49 | $21.53 | $9.78 | +179.94% |
January 24 2024 | $3.49 | $3.49 | $3.49 | -67.17% |
January 23 2024 | $3.49 | $21.50 | $10.63 | +11.66% |
January 22 2024 | $3.49 | $21.49 | $9.52 | +172.78% |
January 21 2024 | $3.49 | $3.49 | $3.49 | -63.34% |
January 20 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 19 2024 | $3.49 | $3.49 | $3.49 | -63.26% |
January 18 2024 | $3.49 | $21.42 | $9.50 | -4.14% |
January 17 2024 | $3.49 | $21.48 | $9.91 | +183.95% |
January 16 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 15 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 14 2024 | $3.49 | $3.49 | $3.49 | -64.96% |
January 13 2024 | $3.49 | $21.62 | $9.95 | +184.81% |
January 12 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 11 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 10 2024 | $3.49 | $3.49 | $3.49 | -63.57% |
January 09 2024 | $3.49 | $21.40 | $9.58 | +174.50% |
January 08 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 07 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 06 2024 | $3.49 | $3.49 | $3.49 | 0% |
January 05 2024 | $3.49 | $3.49 | $3.49 | -63.83% |
January 04 2024 | $3.49 | $3.49 | $3.49 | -66.70% |
January 03 2024 | $3.49 | $21.34 | $10.48 | -0.66% |
January 02 2024 | $3.49 | $21.54 | $10.55 | 0% |
January 01 2024 | $3.49 | $21.54 | $10.55 | 0% |
December 31 2023 | $3.49 | $21.54 | $10.55 | +323.69% |
December 30 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 29 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 28 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 27 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 26 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 25 2023 | $2.49 | $2.49 | $2.49 | -75.90% |
December 24 2023 | $2.49 | $21.48 | $10.33 | 0% |
December 23 2023 | $2.49 | $21.48 | $10.33 | +314.86% |
December 22 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 21 2023 | $2.49 | $2.49 | $2.49 | -75.85% |
December 20 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 19 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 18 2023 | $2.49 | $2.49 | $2.49 | -75.73% |
December 17 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 16 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 15 2023 | $2.49 | $2.49 | $2.49 | -74.01% |
December 14 2023 | $2.49 | $21.05 | $9.58 | +284.74% |
December 13 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 12 2023 | $2.49 | $2.49 | $2.49 | -73.37% |
December 11 2023 | $2.49 | $20.99 | $9.35 | +275.50% |
December 10 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 09 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 08 2023 | $2.49 | $2.49 | $2.49 | -71.51% |
December 07 2023 | $2.49 | $21.05 | $8.74 | 0% |
December 06 2023 | $2.49 | $21.07 | $8.74 | +251.00% |
December 05 2023 | $2.49 | $2.49 | $2.49 | -71.58% |
December 04 2023 | $2.49 | $21.13 | $8.76 | +251.81% |
December 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
December 01 2023 | $2.49 | $21.28 | $8.80 | +253.41% |
November 30 2023 | $2.49 | $2.49 | $2.49 | -71.83% |
November 29 2023 | $2.49 | $21.41 | $8.84 | +1.03% |
November 28 2023 | $2.49 | $21.33 | $8.75 | +251.41% |
November 27 2023 | $2.49 | $2.49 | $2.49 | -71.54% |
November 26 2023 | $2.49 | $21.33 | $8.75 | +251.41% |
November 25 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 24 2023 | $2.49 | $2.49 | $2.49 | -71.70% |
November 23 2023 | $2.49 | $21.33 | $8.80 | 0% |
November 22 2023 | $2.49 | $21.33 | $8.80 | +253.41% |
November 21 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 20 2023 | $2.49 | $2.49 | $2.49 | -71.58% |
November 19 2023 | $2.49 | $21.23 | $8.76 | +251.81% |
November 18 2023 | $2.49 | $2.49 | $2.49 | -20.70% |
November 17 2023 | $2.49 | $2.49 | $3.14 | -32.18% |
November 16 2023 | $2.49 | $21.18 | $4.64 | +5.71% |
November 15 2023 | $2.49 | $20.85 | $4.38 | +39.49% |
November 14 2023 | $2.49 | $2.49 | $3.14 | 0% |
November 13 2023 | $2.49 | $2.49 | $3.14 | -28.31% |
November 12 2023 | $2.49 | $6.48 | $4.38 | +39.49% |
November 11 2023 | $2.49 | $2.49 | $3.14 | -26.98% |
November 10 2023 | $2.49 | $3.99 | $3.32 | 0% |
November 09 2023 | $2.49 | $6.48 | $4.30 | 0% |
November 08 2023 | $2.49 | $6.50 | $4.31 | +29.52% |
November 07 2023 | $2.49 | $6.50 | $4.31 | -4.44% |
November 06 2023 | $2.49 | $6.50 | $4.50 | +35.54% |
November 05 2023 | $2.49 | $3.99 | $3.32 | -26.22% |
November 04 2023 | $2.49 | $6.50 | $4.50 | +25.35% |
November 03 2023 | $2.79 | $3.99 | $3.59 | -21.62% |
November 02 2023 | $2.79 | $6.48 | $4.58 | -0.22% |
November 01 2023 | $2.79 | $6.48 | $4.59 | +27.86% |
October 31 2023 | $2.79 | $3.99 | $3.59 | -21.62% |
October 30 2023 | $2.79 | $6.48 | $4.58 | +27.58% |
October 29 2023 | $2.79 | $3.99 | $3.59 | 0% |
October 28 2023 | $2.79 | $3.99 | $3.59 | -27.77% |
October 27 2023 | $3.52 | $6.48 | $4.97 | 0% |
October 26 2023 | $3.99 | $7.59 | $5.50 | +37.84% |
October 25 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 24 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 22 2023 | $3.99 | $15.62 | $7.33 | 0% |
October 21 2023 | $3.99 | $15.62 | $7.33 | +83.71% |
October 20 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 19 2023 | $3.99 | $3.99 | $3.99 | -45.57% |
October 18 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 17 2023 | $3.99 | $3.99 | $3.99 | -45.34% |
October 16 2023 | $3.99 | $15.49 | $7.30 | 0% |
October 15 2023 | $3.99 | $15.49 | $7.30 | 0% |
October 14 2023 | $3.99 | $15.49 | $7.30 | +82.96% |
October 13 2023 | $3.99 | $3.99 | $3.99 | -45.71% |
October 12 2023 | $3.99 | $15.63 | $7.35 | 0% |
October 11 2023 | $3.99 | $15.63 | $7.35 | +84.21% |
October 10 2023 | $3.99 | $3.99 | $3.99 | -50.25% |
October 09 2023 | $3.99 | $3.99 | $3.99 | -50.25% |
October 08 2023 | $3.99 | $15.53 | $8.02 | 0% |
October 07 2023 | $3.99 | $15.53 | $8.02 | +101.00% |
October 06 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 05 2023 | $3.99 | $3.99 | $3.99 | -50.06% |
October 04 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 03 2023 | $3.99 | $3.99 | $3.99 | 0% |
October 02 2023 | $3.99 | $15.62 | $8.05 | 0% |
October 01 2023 | $3.99 | $3.99 | $3.99 | -50.31% |
September 30 2023 | $3.99 | $15.58 | $8.04 | +101.25% |
September 29 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 28 2023 | $3.99 | $3.99 | $3.99 | -50.31% |
September 27 2023 | $3.99 | $15.61 | $8.04 | +101.25% |
September 26 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 25 2023 | $3.99 | $3.99 | $3.99 | -50.62% |
September 24 2023 | $3.99 | $15.72 | $8.08 | +102.51% |
September 23 2023 | $3.99 | $3.99 | $3.99 | 0% |
September 22 2023 | $3.99 | $3.99 | $3.99 | +43.01% |
September 21 2023 | $2.79 | $2.79 | $2.79 | 0% |