Price History
Gold Series
-- GLD1-EN005
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 27 2024 | $0.69 | $0.69 | $0.69 | -82.44% |
April 26 2024 | $0.69 | $8.32 | $3.93 | 0% |
April 25 2024 | $0.69 | $8.31 | $3.93 | +469.57% |
April 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 16 2024 | $0.69 | $0.69 | $0.69 | -82.40% |
April 15 2024 | $0.69 | $8.29 | $3.92 | 0% |
April 14 2024 | $0.69 | $8.29 | $3.92 | +468.12% |
April 13 2024 | $0.69 | $0.69 | $0.69 | -82.44% |
April 12 2024 | $0.69 | $8.31 | $3.93 | +469.57% |
April 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 06 2024 | $0.69 | $0.69 | $0.69 | -82.53% |
April 05 2024 | $0.69 | $8.45 | $3.95 | +472.46% |
April 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 28 2024 | $0.69 | $0.69 | $0.69 | -77.38% |
March 27 2024 | $0.69 | $4.28 | $3.05 | +416.95% |
March 26 2024 | $0.59 | $0.59 | $0.59 | -85.99% |
March 25 2024 | $0.59 | $21.48 | $4.21 | +613.56% |
March 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 21 2024 | $0.59 | $0.59 | $0.59 | -79.93% |
March 20 2024 | $0.59 | $21.61 | $2.94 | +398.31% |
March 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 17 2024 | $0.59 | $0.59 | $0.59 | -87.03% |
March 16 2024 | $0.59 | $21.63 | $4.55 | +671.19% |
March 15 2024 | $0.59 | $0.59 | $0.59 | -79.93% |
March 14 2024 | $0.59 | $21.82 | $2.94 | 0% |
March 13 2024 | $0.59 | $21.74 | $2.94 | 0% |
March 12 2024 | $0.59 | $21.77 | $2.94 | 0% |
March 10 2024 | $0.59 | $21.87 | $2.94 | 0% |
March 09 2024 | $0.59 | $21.87 | $2.94 | +398.31% |
March 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 05 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 04 2024 | $0.59 | $0.59 | $0.59 | -85.99% |
March 03 2024 | $0.59 | $21.52 | $4.21 | +613.56% |
March 01 2024 | $0.59 | $0.59 | $0.59 | -85.95% |
February 29 2024 | $0.59 | $21.39 | $4.20 | 0% |
February 28 2024 | $0.59 | $21.56 | $4.20 | +611.86% |
February 27 2024 | $0.59 | $0.59 | $0.59 | -85.95% |
February 24 2024 | $0.59 | $21.61 | $4.20 | 0% |
February 23 2024 | $0.59 | $21.56 | $4.20 | +611.86% |
February 21 2024 | $0.59 | $21.63 | $4.55 | +25.00% |
February 20 2024 | $0.59 | $6.75 | $3.64 | 0% |
February 19 2024 | $0.59 | $6.75 | $3.64 | 0% |
February 13 2024 | $0.59 | $6.76 | $3.64 | +516.95% |
February 12 2024 | $0.59 | $0.59 | $0.59 | -83.79% |
February 11 2024 | $0.59 | $6.76 | $3.64 | +516.95% |
February 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 01 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 31 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 30 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 29 2024 | $0.59 | $6.76 | $3.64 | +516.95% |
January 28 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 27 2024 | $0.59 | $0.59 | $0.59 | -83.79% |
January 26 2024 | $0.59 | $6.75 | $3.64 | +516.95% |
January 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 23 2024 | $0.59 | $0.59 | $0.59 | -83.79% |
January 22 2024 | $0.59 | $6.76 | $3.64 | +516.95% |
January 21 2024 | $0.59 | $0.59 | $0.59 | -83.79% |
January 20 2024 | $0.59 | $6.76 | $3.64 | +0.28% |
January 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 18 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
January 15 2024 | $0.59 | $0.59 | $0.59 | -83.84% |
January 14 2024 | $0.59 | $6.80 | $3.65 | 0% |
January 13 2024 | $0.59 | $6.80 | $3.65 | +644.90% |
January 12 2024 | $0.49 | $6.78 | $3.63 | 0% |
January 11 2024 | $0.49 | $6.80 | $3.63 | +640.82% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | -86.54% |
January 08 2024 | $0.49 | $6.83 | $3.64 | +642.86% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -86.50% |
January 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
December 31 2023 | $0.49 | $0.49 | $0.49 | -86.54% |
December 30 2023 | $0.49 | $6.90 | $3.64 | +642.86% |
December 29 2023 | $0.49 | $6.90 | $3.64 | 0% |
December 28 2023 | $0.49 | $6.89 | $3.64 | 0% |
December 27 2023 | $0.49 | $6.86 | $3.64 | 0% |
December 26 2023 | $0.49 | $6.86 | $3.64 | 0% |
December 25 2023 | $0.49 | $6.86 | $3.64 | 0% |
December 24 2023 | $0.49 | $6.86 | $3.64 | +642.86% |
December 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.49 | -86.54% |
December 21 2023 | $0.49 | $6.83 | $3.64 | 0% |
December 20 2023 | $0.49 | $6.83 | $3.64 | +0.28% |
December 19 2023 | $0.49 | $6.79 | $3.63 | +640.82% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -86.50% |
December 17 2023 | $0.49 | $6.80 | $3.63 | 0% |
December 16 2023 | $0.49 | $6.80 | $3.63 | +640.82% |
December 15 2023 | $0.49 | $0.49 | $0.49 | -86.43% |
December 14 2023 | $0.49 | $6.69 | $3.61 | 0% |
December 13 2023 | $0.49 | $6.69 | $3.61 | +636.73% |
December 12 2023 | $0.49 | $6.71 | $3.61 | 0% |
December 11 2023 | $0.49 | $6.70 | $3.61 | 0% |
December 10 2023 | $0.49 | $6.70 | $3.61 | +636.73% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -93.41% |
December 08 2023 | $0.49 | $6.69 | $7.43 | +1416.33% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 03 2023 | $0.49 | $0.49 | $0.49 | -86.00% |
December 02 2023 | $0.49 | $6.73 | $3.50 | +614.29% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $6.70 | $3.49 | +612.24% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 27 2023 | $0.49 | $0.49 | $0.49 | -85.96% |
November 26 2023 | $0.49 | $6.69 | $3.49 | +0.29% |
November 25 2023 | $0.49 | $6.64 | $3.48 | +610.20% |
November 24 2023 | $0.49 | $0.49 | $0.49 | -85.88% |
November 23 2023 | $0.49 | $6.62 | $3.47 | +608.16% |
November 22 2023 | $0.49 | $0.49 | $0.49 | -85.92% |
November 21 2023 | $0.49 | $6.63 | $3.48 | +610.20% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 17 2023 | $0.49 | $0.49 | $0.49 | -85.92% |
November 16 2023 | $0.49 | $6.63 | $3.48 | +610.20% |
November 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 14 2023 | $0.49 | $0.49 | $0.49 | -93.71% |
November 13 2023 | $1.99 | $4.28 | $7.79 | +10.18% |
November 11 2023 | $1.99 | $4.28 | $7.07 | -0.84% |
November 10 2023 | $1.99 | $4.28 | $7.13 | +0.14% |
November 09 2023 | $1.99 | $4.28 | $7.12 | +1353.06% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -83.67% |
November 05 2023 | $0.49 | $4.28 | $3.00 | +512.24% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -83.61% |
October 31 2023 | $0.49 | $4.28 | $2.99 | +406.78% |
October 30 2023 | $0.59 | $0.59 | $0.59 | -80.40% |
October 29 2023 | $0.59 | $4.28 | $3.01 | +410.17% |
October 28 2023 | $0.59 | $0.59 | $0.59 | -80.40% |
October 27 2023 | $0.59 | $4.28 | $3.01 | +410.17% |
October 26 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
October 25 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 24 2023 | $0.59 | $4.28 | $3.02 | +411.86% |
October 23 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 22 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 21 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
October 20 2023 | $0.59 | $4.28 | $3.02 | +411.86% |
October 19 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
October 18 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 17 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 16 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 15 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 14 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 13 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 12 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
October 11 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 10 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 09 2023 | $0.59 | $4.28 | $3.02 | 0% |
October 08 2023 | $0.59 | $4.28 | $3.02 | +411.86% |
October 07 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
October 06 2023 | $0.59 | $4.28 | $3.02 | +0.33% |
October 05 2023 | $0.59 | $4.28 | $3.01 | +410.17% |
October 04 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 03 2023 | $0.59 | $0.59 | $0.59 | 0% |
October 02 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
October 01 2023 | $0.59 | $4.29 | $3.03 | 0% |
September 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 29 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 28 2023 | $0.59 | $4.30 | $3.03 | +413.56% |
September 27 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 26 2023 | $0.59 | $4.30 | $3.03 | +413.56% |
September 25 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 24 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 23 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 22 2023 | $0.59 | $4.30 | $3.03 | +413.56% |
September 21 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 20 2023 | $0.59 | $4.30 | $3.03 | +413.56% |
September 19 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 18 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 17 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 16 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 15 2023 | $0.59 | $4.29 | $3.03 | +413.56% |
September 14 2023 | $0.59 | $0.59 | $0.59 | -80.53% |
September 13 2023 | $0.59 | $4.28 | $3.03 | +413.56% |
September 12 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 11 2023 | $0.59 | $4.28 | $3.02 | 0% |
September 10 2023 | $0.59 | $4.28 | $3.02 | 0% |
September 09 2023 | $0.59 | $4.28 | $3.02 | 0% |
September 08 2023 | $0.59 | $4.28 | $3.02 | +411.86% |
September 07 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 06 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 05 2023 | $0.59 | $0.59 | $0.59 | 0% |
September 04 2023 | $0.59 | $4.28 | $3.03 | 0% |
September 03 2023 | $0.59 | $4.28 | $3.03 | 0% |
September 02 2023 | $0.59 | $4.28 | $3.03 | +413.56% |
September 01 2023 | $0.59 | $4.28 | $3.03 | +413.56% |
August 31 2023 | $0.59 | $4.28 | $3.03 | +413.56% |
August 30 2023 | $0.59 | $0.59 | $0.59 | 0% |
August 29 2023 | $0.59 | $0.59 | $0.59 | -80.46% |
August 28 2023 | $0.59 | $4.28 | $3.02 | 0% |
August 27 2023 | $0.59 | $4.28 | $3.02 | -52.66% |
August 26 2023 | $0.59 | $0.59 | $0.59 | -74.01% |
August 25 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 24 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 23 2023 | $0.49 | $4.28 | $2.27 | +320.37% |
August 22 2023 | $0.49 | $0.49 | $0.54 | -76.21% |
August 21 2023 | $0.49 | $4.28 | $2.27 | +320.37% |
August 20 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 19 2023 | $0.49 | $0.49 | $0.54 | +10.20% |
August 18 2023 | $0.49 | $0.49 | $0.49 | -92.38% |
August 17 2023 | $0.49 | $4.28 | $6.43 | +1212.24% |
August 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 14 2023 | $0.49 | $0.49 | $0.49 | -92.39% |
August 13 2023 | $0.49 | $4.28 | $6.44 | +1214.29% |
August 12 2023 | $0.49 | $0.49 | $0.49 | -92.54% |
August 11 2023 | $0.99 | $4.28 | $6.57 | +0.46% |
August 10 2023 | $0.99 | $4.28 | $6.54 | +560.61% |
August 09 2023 | $0.99 | $0.99 | $0.99 | -84.95% |
August 08 2023 | $0.99 | $4.28 | $6.58 | -0.15% |
August 07 2023 | $0.99 | $4.28 | $6.59 | +565.66% |
August 06 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 05 2023 | $0.99 | $4.28 | $6.59 | +159.45% |
August 04 2023 | $0.99 | $4.28 | $2.55 | 0% |
August 03 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 02 2023 | $0.99 | $0.99 | $0.99 | -61.02% |
August 01 2023 | $0.99 | $0.99 | $0.99 | -61.02% |
July 31 2023 | $0.99 | $4.28 | $2.55 | +156.57% |
July 30 2023 | $0.99 | $0.99 | $0.99 | -61.02% |
July 29 2023 | $0.99 | $4.28 | $2.55 | +156.57% |
July 28 2023 | $0.99 | $0.99 | $0.99 | -61.02% |
July 25 2023 | $0.99 | $4.28 | $2.55 | 0% |
July 24 2023 | $0.99 | $4.28 | $2.55 | +156.57% |
July 23 2023 | $0.99 | $0.99 | $0.99 | -63.33% |
July 22 2023 | $1.50 | $4.28 | $2.70 | +172.73% |
July 21 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 20 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 19 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 18 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 16 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 15 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 14 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 13 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 12 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 11 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 10 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 09 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 02 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 30 2023 | $0.99 | $0.99 | $0.99 | -59.59% |
June 29 2023 | $0.99 | $4.28 | $2.45 | +147.47% |
June 26 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 22 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 20 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 19 2023 | $0.99 | $0.99 | $0.99 | -61.63% |
June 17 2023 | $0.99 | $4.28 | $2.58 | +3.20% |
June 16 2023 | $0.99 | $4.28 | $2.51 | +152.53% |
June 13 2023 | $0.99 | $0.99 | $0.99 | -60.40% |
June 12 2023 | $0.99 | $4.28 | $2.51 | 0% |
June 11 2023 | $0.99 | $4.28 | $2.51 | 0% |
June 10 2023 | $0.99 | $4.28 | $2.51 | 0% |
June 09 2023 | $0.99 | $4.28 | $2.51 | 0% |
June 08 2023 | $0.99 | $4.28 | $2.51 | 0% |
June 07 2023 | $0.99 | $4.28 | $2.51 | +152.53% |
June 06 2023 | $0.99 | $0.99 | $0.99 | -60.40% |
June 05 2023 | $0.99 | $4.28 | $2.51 | -11.03% |
June 04 2023 | $0.99 | $4.28 | $2.81 | +183.84% |
June 03 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 02 2023 | $0.99 | $0.99 | $0.99 | -68.17% |
June 01 2023 | $0.99 | $6.75 | $3.11 | +214.14% |
May 31 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 30 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 29 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 28 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 27 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 26 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 25 2023 | $0.99 | $0.99 | $0.99 | -68.17% |
May 24 2023 | $0.99 | $6.76 | $3.11 | +214.14% |
May 23 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 22 2023 | $0.99 | $0.99 | $0.99 | -68.17% |
May 21 2023 | $0.99 | $6.77 | $3.11 | 0% |
May 20 2023 | $0.99 | $6.77 | $3.11 | 0% |
May 19 2023 | $0.99 | $6.75 | $3.11 | -0.32% |
May 18 2023 | $0.99 | $6.78 | $3.12 | 0% |
May 17 2023 | $0.99 | $6.81 | $3.12 | +215.15% |
May 16 2023 | $0.99 | $0.99 | $0.99 | -68.27% |
May 15 2023 | $0.99 | $6.78 | $3.12 | 0% |
May 14 2023 | $0.99 | $6.78 | $3.12 | +215.15% |
May 13 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 12 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 11 2023 | $0.99 | $0.99 | $0.99 | -72.19% |
May 10 2023 | $0.99 | $6.86 | $3.56 | -0.28% |
May 09 2023 | $0.99 | $6.87 | $3.57 | +260.61% |
May 08 2023 | $0.99 | $0.99 | $0.99 | -72.19% |
May 07 2023 | $0.99 | $6.86 | $3.56 | +259.60% |
May 06 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 05 2023 | $0.99 | $0.99 | $0.99 | 0% |
May 04 2023 | $0.99 | $0.99 | $0.99 | -64.77% |
May 03 2023 | $0.99 | $4.28 | $2.81 | +12.40% |
May 02 2023 | $0.99 | $4.28 | $2.51 | +152.53% |
May 01 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 30 2023 | $0.99 | $0.99 | $0.99 | -60.40% |
April 29 2023 | $0.99 | $4.28 | $2.51 | +152.53% |
April 28 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 27 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 26 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 25 2023 | $0.99 | $0.99 | $0.99 | -9.17% |
April 24 2023 | $1.09 | $1.09 | $1.09 | 0% |
April 23 2023 | $1.09 | $1.09 | $1.09 | 0% |
April 22 2023 | $1.09 | $1.09 | $1.09 | -58.56% |
April 21 2023 | $1.09 | $4.28 | $2.63 | +141.28% |
April 20 2023 | $1.09 | $1.09 | $1.09 | 0% |
April 19 2023 | $1.09 | $1.09 | $1.09 | 0% |
April 18 2023 | $1.09 | $1.09 | $1.09 | -59.33% |
April 17 2023 | $1.09 | $4.28 | $2.68 | +170.71% |
April 16 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 15 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 14 2023 | $0.99 | $0.99 | $0.99 | -64.13% |
April 13 2023 | $0.99 | $4.28 | $2.76 | +178.79% |
April 12 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 11 2023 | $0.99 | $0.99 | $0.99 | -64.13% |
April 10 2023 | $0.99 | $4.28 | $2.76 | 0% |
April 09 2023 | $0.99 | $4.28 | $2.76 | +178.79% |
April 08 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 07 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 06 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 05 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 04 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 03 2023 | $0.99 | $0.99 | $0.99 | 0% |
April 02 2023 | $0.99 | $0.99 | $0.99 | -64.77% |
April 01 2023 | $0.99 | $4.28 | $2.81 | +183.84% |
March 31 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 30 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 29 2023 | $0.99 | $0.99 | $0.99 | -64.77% |
March 28 2023 | $0.99 | $4.28 | $2.81 | +183.84% |
March 27 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 26 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 25 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 24 2023 | $0.99 | $0.99 | $0.99 | -64.77% |
March 23 2023 | $0.99 | $4.28 | $2.81 | +183.84% |
March 22 2023 | $0.99 | $0.99 | $0.99 | -64.77% |
March 21 2023 | $0.99 | $4.28 | $2.81 | +183.84% |
March 20 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 19 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 18 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 17 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 16 2023 | $0.99 | $0.99 | $0.99 | 0% |
March 15 2023 | $0.99 | $0.99 | $0.99 | 0% |