Price History
Gold Series
-- GLD1-EN004
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 28 2025 | $0.25 | $0.25 | $0.30 | -78.10% |
January 27 2025 | $0.25 | $25.85 | $1.37 | +356.67% |
January 25 2025 | $0.25 | $0.25 | $0.30 | -77.94% |
January 23 2025 | $0.25 | $25.68 | $1.36 | -0.73% |
January 22 2025 | $0.25 | $25.68 | $1.37 | +356.67% |
January 21 2025 | $0.25 | $0.25 | $0.30 | -80.89% |
January 20 2025 | $0.25 | $25.35 | $1.57 | +423.33% |
January 18 2025 | $0.25 | $0.25 | $0.30 | -81.82% |
January 17 2025 | $0.25 | $25.44 | $1.65 | +450.00% |
January 16 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 15 2025 | $0.25 | $0.25 | $0.30 | -81.82% |
January 14 2025 | $0.25 | $25.28 | $1.65 | +450.00% |
January 12 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 10 2025 | $0.25 | $0.25 | $0.30 | -81.82% |
January 08 2025 | $0.25 | $25.51 | $1.65 | +450.00% |
January 07 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 06 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 05 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 02 2025 | $0.25 | $0.25 | $0.30 | 0% |
January 01 2025 | $0.25 | $0.25 | $0.30 | -77.94% |
December 31 2025 | $0.25 | $25.47 | $1.36 | 0% |
December 30 2025 | $0.25 | $25.45 | $1.36 | +353.33% |
December 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 23 2024 | $0.25 | $0.25 | $0.30 | -79.31% |
December 22 2024 | $0.25 | $3.77 | $1.45 | +383.33% |
December 21 2024 | $0.25 | $0.25 | $0.30 | -79.31% |
December 15 2024 | $0.25 | $3.79 | $1.45 | +383.33% |
December 13 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
December 06 2024 | $0.25 | $0.25 | $0.30 | -77.61% |
December 04 2024 | $0.25 | $26.56 | $1.34 | +346.67% |
December 01 2024 | $0.25 | $0.25 | $0.30 | -76.19% |
November 28 2024 | $0.25 | $26.60 | $1.26 | +320.00% |
November 26 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 21 2024 | $0.25 | $0.25 | $0.30 | -76.19% |
November 20 2024 | $0.25 | $26.75 | $1.26 | +320.00% |
November 19 2024 | $0.25 | $0.25 | $0.30 | -76.19% |
November 17 2024 | $0.25 | $26.46 | $1.26 | +320.00% |
November 15 2024 | $0.25 | $0.25 | $0.30 | -77.78% |
November 14 2024 | $0.25 | $26.55 | $1.35 | 0% |
November 12 2024 | $0.25 | $26.91 | $1.35 | +350.00% |
November 11 2024 | $0.25 | $0.25 | $0.30 | -77.94% |
November 10 2024 | $0.25 | $26.95 | $1.36 | +353.33% |
November 09 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 05 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 04 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
November 01 2024 | $0.25 | $0.25 | $0.30 | -77.78% |
October 30 2024 | $0.25 | $26.86 | $1.35 | +350.00% |
October 29 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 27 2024 | $0.25 | $0.25 | $0.30 | -77.78% |
October 26 2024 | $0.25 | $27.06 | $1.35 | +350.00% |
October 25 2024 | $0.25 | $0.25 | $0.30 | -78.10% |
October 22 2024 | $0.25 | $27.31 | $1.37 | 0% |
October 20 2024 | $0.25 | $27.46 | $1.37 | +356.67% |
October 19 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 18 2024 | $0.25 | $0.25 | $0.30 | -78.57% |
October 11 2024 | $0.25 | $27.52 | $1.40 | +366.67% |
October 10 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 05 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 04 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 02 2024 | $0.25 | $0.25 | $0.30 | 0% |
October 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 30 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 28 2024 | $0.25 | $0.25 | $0.30 | -79.87% |
September 27 2024 | $0.25 | $28.10 | $1.49 | +396.67% |
September 24 2024 | $0.25 | $0.25 | $0.30 | -77.61% |
September 20 2024 | $0.25 | $27.71 | $1.34 | 0% |
September 19 2024 | $0.25 | $27.71 | $1.34 | +0.75% |
September 17 2024 | $0.25 | $27.57 | $1.33 | +343.33% |
September 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 15 2024 | $0.25 | $27.49 | $1.33 | +343.33% |
September 14 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 13 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 07 2024 | $0.25 | $0.25 | $0.30 | 0% |
September 05 2024 | $0.25 | $0.25 | $0.30 | -77.61% |
September 02 2024 | $0.25 | $27.78 | $1.34 | +346.67% |
September 01 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 30 2024 | $0.25 | $0.25 | $0.30 | -83.43% |
August 27 2024 | $0.25 | $27.77 | $1.81 | +503.33% |
August 26 2024 | $0.25 | $0.25 | $0.30 | -83.43% |
August 24 2024 | $0.25 | $27.72 | $1.81 | 0% |
August 23 2024 | $0.25 | $27.49 | $1.81 | +503.33% |
August 21 2024 | $0.25 | $0.25 | $0.30 | -83.43% |
August 20 2024 | $0.25 | $27.49 | $1.81 | +503.33% |
August 19 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 18 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 16 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 15 2024 | $0.25 | $0.25 | $0.30 | -77.27% |
August 13 2024 | $0.25 | $26.95 | $1.32 | +340.00% |
August 11 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 10 2024 | $0.25 | $0.25 | $0.30 | -77.27% |
August 06 2024 | $0.25 | $26.50 | $1.32 | 0% |
August 04 2024 | $0.25 | $26.69 | $1.32 | +340.00% |
August 03 2024 | $0.25 | $0.25 | $0.30 | 0% |
August 02 2024 | $0.25 | $0.25 | $0.30 | -77.27% |
August 01 2024 | $0.25 | $26.74 | $1.32 | +340.00% |
July 31 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 28 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 27 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 24 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
July 21 2024 | $0.25 | $0.25 | $0.30 | -73.45% |
July 20 2024 | $0.25 | $27.40 | $1.14 | +222.86% |
July 19 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 18 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 14 2024 | $0.30 | $0.30 | $0.35 | -52.70% |
July 13 2024 | $0.30 | $27.80 | $0.74 | 0% |
July 12 2024 | $0.30 | $27.77 | $0.74 | +111.43% |
July 11 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 10 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 08 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 07 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 04 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 27 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 24 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 22 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 20 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 17 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 15 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 14 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 13 2024 | $0.30 | $0.30 | $0.35 | -70.83% |
June 11 2024 | $0.30 | $20.41 | $1.20 | +242.86% |
June 10 2024 | $0.30 | $0.30 | $0.35 | 0% |
June 09 2024 | $0.30 | $0.30 | $0.35 | -71.77% |
June 08 2024 | $0.30 | $20.40 | $1.24 | -0.80% |
June 06 2024 | $0.35 | $20.52 | $1.25 | +197.62% |
June 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 30 2024 | $0.35 | $0.35 | $0.42 | -68.18% |
May 29 2024 | $0.35 | $20.61 | $1.32 | 0% |
May 28 2024 | $0.35 | $20.61 | $1.32 | 0% |
May 25 2024 | $0.35 | $20.52 | $1.32 | +214.29% |
May 24 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 16 2024 | $0.35 | $0.35 | $0.42 | -68.18% |
May 15 2024 | $0.35 | $20.48 | $1.32 | +214.29% |
May 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 08 2024 | $0.35 | $0.35 | $0.42 | -68.18% |
May 05 2024 | $0.35 | $20.45 | $1.32 | +214.29% |
May 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
May 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 28 2024 | $0.35 | $0.35 | $0.42 | -69.34% |
April 24 2024 | $0.35 | $20.03 | $1.37 | +291.43% |
April 21 2024 | $0.30 | $0.30 | $0.35 | 0% |
April 19 2024 | $0.30 | $0.30 | $0.35 | -74.07% |
April 18 2024 | $0.30 | $19.80 | $1.35 | -0.74% |
April 16 2024 | $0.30 | $19.98 | $1.36 | +223.81% |
April 14 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
April 03 2024 | $0.35 | $20.16 | $1.38 | +228.57% |
April 02 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
April 01 2024 | $0.35 | $20.18 | $1.38 | +228.57% |
March 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 27 2024 | $0.35 | $0.35 | $0.42 | -69.57% |
March 22 2024 | $0.35 | $2.72 | $1.38 | 0% |
March 21 2024 | $0.35 | $2.72 | $1.38 | +228.57% |
March 18 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.42 | -72.73% |
March 15 2024 | $0.35 | $2.72 | $1.54 | +266.67% |
March 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 10 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 05 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
March 04 2024 | $0.35 | $2.75 | $1.47 | +250.00% |
March 02 2024 | $0.35 | $0.35 | $0.42 | -67.94% |
February 28 2024 | $0.35 | $2.51 | $1.31 | +211.90% |
February 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.42 | -67.44% |
February 19 2024 | $0.35 | $2.52 | $1.29 | +207.14% |
February 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.42 | -67.94% |
February 05 2024 | $0.35 | $2.52 | $1.31 | +211.90% |
February 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.42 | -67.44% |
January 30 2024 | $0.35 | $2.52 | $1.29 | +207.14% |
January 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 28 2024 | $0.35 | $0.35 | $0.42 | -67.44% |
January 27 2024 | $0.35 | $2.52 | $1.29 | +207.14% |
January 26 2024 | $0.35 | $0.35 | $0.42 | -71.43% |
January 25 2024 | $1.00 | $2.52 | $1.47 | +0.68% |
January 24 2024 | $1.00 | $2.52 | $1.46 | -0.68% |
January 22 2024 | $1.00 | $2.52 | $1.47 | -8.12% |
January 21 2024 | $1.00 | $2.52 | $1.47 | -8.12% |
January 20 2024 | $1.00 | $2.51 | $1.60 | 0% |
January 19 2024 | $1.00 | $2.51 | $1.60 | +22.14% |
January 18 2024 | $0.35 | $2.52 | $1.31 | +211.90% |
January 17 2024 | $0.35 | $0.35 | $0.42 | -67.94% |
January 16 2024 | $0.35 | $2.52 | $1.31 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.42 | -67.94% |
January 13 2024 | $0.35 | $2.54 | $1.31 | +211.90% |
January 12 2024 | $0.35 | $0.35 | $0.42 | -67.69% |
January 11 2024 | $0.25 | $2.52 | $1.30 | +251.35% |
January 10 2024 | $0.25 | $0.25 | $0.37 | -71.54% |
January 09 2024 | $0.25 | $2.54 | $1.30 | +251.35% |
January 08 2024 | $0.25 | $2.54 | $1.30 | 0% |
January 07 2024 | $0.25 | $2.54 | $1.30 | +251.35% |
January 06 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 05 2024 | $0.25 | $0.25 | $0.37 | -71.54% |
January 04 2024 | $0.25 | $2.54 | $1.30 | 0% |
January 03 2024 | $0.25 | $2.57 | $1.30 | 0% |
January 02 2024 | $0.25 | $2.57 | $1.30 | +251.35% |
January 01 2024 | $0.25 | $0.25 | $0.37 | -71.54% |
December 31 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 30 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 29 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 28 2023 | $0.25 | $2.57 | $1.30 | 0% |
December 27 2023 | $0.25 | $2.56 | $1.30 | +251.35% |
December 26 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 25 2023 | $0.25 | $2.56 | $1.30 | 0% |
December 24 2023 | $0.25 | $2.56 | $1.30 | +251.35% |
December 23 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 22 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 21 2023 | $0.25 | $2.54 | $1.30 | +251.35% |
December 20 2023 | $0.25 | $0.25 | $0.37 | -71.54% |
December 19 2023 | $0.25 | $2.54 | $1.30 | 0% |
December 18 2023 | $0.25 | $2.54 | $1.30 | 0% |
December 17 2023 | $0.25 | $2.54 | $1.30 | +251.35% |
December 16 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 15 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
December 14 2023 | $0.25 | $2.49 | $1.28 | +245.95% |
December 13 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 12 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
December 11 2023 | $0.25 | $2.50 | $1.28 | +245.95% |
December 10 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
December 09 2023 | $0.25 | $2.50 | $1.28 | +12.28% |
December 08 2023 | $0.25 | $2.49 | $1.15 | 0% |
December 07 2023 | $0.25 | $2.50 | $1.15 | 0% |
December 06 2023 | $0.25 | $2.50 | $1.15 | 0% |
December 05 2023 | $0.25 | $2.50 | $1.15 | +208.11% |
December 04 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
December 03 2023 | $0.25 | $2.51 | $1.28 | +245.95% |
December 02 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 01 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
November 30 2023 | $0.25 | $2.49 | $1.29 | +248.65% |
November 29 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
November 28 2023 | $0.25 | $2.49 | $1.29 | +248.65% |
November 27 2023 | $0.25 | $0.25 | $0.37 | -71.32% |
November 26 2023 | $0.25 | $2.49 | $1.29 | +248.65% |
November 25 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
November 24 2023 | $0.25 | $0.25 | $0.37 | -71.09% |
November 23 2023 | $0.25 | $2.49 | $1.28 | +0.79% |
November 22 2023 | $0.25 | $2.49 | $1.27 | +323.33% |
November 21 2023 | $0.25 | $2.49 | $1.27 | 0% |
November 20 2023 | $0.25 | $2.49 | $1.27 | 0% |
November 19 2023 | $0.25 | $2.49 | $1.27 | +323.33% |
November 18 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 17 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 16 2023 | $0.25 | $2.49 | $1.27 | +323.33% |
November 15 2023 | $0.25 | $0.25 | $0.30 | -81.13% |
November 14 2023 | $1.00 | $2.49 | $1.59 | 0% |
November 13 2023 | $1.00 | $2.49 | $1.59 | +8.16% |
November 10 2023 | $1.00 | $2.49 | $1.47 | 0% |
November 08 2023 | $1.00 | $2.49 | $1.47 | +14.84% |
November 07 2023 | $0.25 | $2.49 | $1.28 | 0% |
November 06 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
November 05 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
November 04 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
November 03 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.30 | 0% |
November 01 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 30 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 29 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 28 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 27 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 26 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 25 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 24 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 21 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 19 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 18 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 17 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 16 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 15 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 14 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 13 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 12 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 11 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 10 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 09 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 08 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 07 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 06 2023 | $0.25 | $0.25 | $0.30 | 0% |
October 05 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 04 2023 | $0.25 | $2.49 | $1.28 | 0% |
October 03 2023 | $0.25 | $2.49 | $1.28 | +326.67% |
October 02 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
October 01 2023 | $0.25 | $2.51 | $1.28 | +326.67% |
September 30 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 29 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 28 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 27 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
September 23 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 22 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 21 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 20 2023 | $0.25 | $0.25 | $0.30 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
September 18 2023 | $0.25 | $2.51 | $1.28 | -13.51% |
September 16 2023 | $1.00 | $2.51 | $1.48 | -0.67% |
September 13 2023 | $1.00 | $2.50 | $1.49 | 0% |
September 12 2023 | $1.00 | $2.49 | $1.49 | 0% |
September 10 2023 | $1.00 | $2.49 | $1.49 | 0% |
September 08 2023 | $1.00 | $2.49 | $1.49 | 0% |
September 06 2023 | $1.00 | $2.49 | $1.49 | -6.88% |
September 05 2023 | $1.00 | $2.74 | $1.60 | 0% |
September 02 2023 | $1.00 | $2.74 | $1.60 | 0% |
August 31 2023 | $1.00 | $2.74 | $1.60 | 0% |
August 30 2023 | $1.00 | $2.74 | $1.60 | 0% |
August 29 2023 | $1.00 | $2.74 | $1.60 | 0% |
August 27 2023 | $1.00 | $2.74 | $1.60 | +433.33% |
August 26 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 25 2023 | $0.25 | $0.25 | $0.30 | 0% |
August 24 2023 | $0.25 | $0.25 | $0.30 | -78.57% |
August 23 2023 | $0.25 | $2.74 | $1.40 | +366.67% |
August 22 2023 | $0.25 | $0.25 | $0.30 | -78.57% |
August 21 2023 | $0.25 | $2.74 | $1.40 | 0% |
August 20 2023 | $0.25 | $2.74 | $1.40 | -12.50% |
August 19 2023 | $1.00 | $2.74 | $1.60 | 0% |
August 17 2023 | $1.00 | $2.74 | $1.60 | -0.62% |
August 16 2023 | $1.00 | $2.74 | $1.61 | +8.05% |
August 15 2023 | $1.00 | $2.52 | $1.49 | 0% |
August 13 2023 | $1.00 | $2.52 | $1.49 | +16.41% |
August 11 2023 | $0.25 | $2.52 | $1.28 | +326.67% |
August 10 2023 | $0.25 | $0.25 | $0.30 | -76.56% |
August 09 2023 | $0.25 | $2.54 | $1.28 | -11.11% |
August 08 2023 | $0.25 | $2.74 | $1.44 | +380.00% |
August 07 2023 | $0.25 | $0.25 | $0.30 | -78.72% |
August 06 2023 | $0.25 | $2.74 | $1.41 | 0% |
August 05 2023 | $0.25 | $2.74 | $1.41 | -12.42% |
August 03 2023 | $1.00 | $2.74 | $1.61 | 0% |
August 01 2023 | $1.00 | $2.74 | $1.61 | 0% |
July 31 2023 | $1.00 | $2.74 | $1.61 | 0% |
July 29 2023 | $1.00 | $2.74 | $1.61 | +436.67% |
July 27 2023 | $0.25 | $0.25 | $0.30 | 0% |