Price History
Gold Series
-- GLD1-EN001
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 19 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
November 18 2024 | $0.30 | $4.28 | $1.77 | 0% |
November 17 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
November 15 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 14 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 13 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 12 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
November 11 2024 | $0.30 | $4.28 | $1.77 | 0% |
November 10 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
November 09 2024 | $0.30 | $0.30 | $0.40 | 0% |
November 08 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
November 06 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
November 05 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
November 04 2024 | $0.30 | $4.28 | $1.77 | 0% |
November 03 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
November 02 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 31 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 30 2024 | $0.30 | $0.30 | $0.40 | -79.59% |
October 29 2024 | $0.30 | $4.28 | $1.96 | 0% |
October 28 2024 | $0.30 | $4.28 | $1.96 | +390.00% |
October 27 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 26 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
October 25 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
October 24 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 23 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
October 22 2024 | $0.30 | $4.28 | $1.77 | 0% |
October 21 2024 | $0.30 | $4.28 | $1.77 | 0% |
October 20 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
October 19 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 18 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 17 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 16 2024 | $0.30 | $0.30 | $0.40 | -77.40% |
October 15 2024 | $0.30 | $4.28 | $1.77 | +342.50% |
October 14 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 13 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 12 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 11 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 10 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 09 2024 | $0.30 | $0.30 | $0.40 | -77.27% |
October 08 2024 | $0.30 | $4.28 | $1.76 | +340.00% |
October 07 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 06 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 05 2024 | $0.30 | $0.30 | $0.40 | -77.27% |
October 04 2024 | $0.30 | $4.28 | $1.76 | +340.00% |
October 03 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 02 2024 | $0.30 | $0.30 | $0.40 | 0% |
October 01 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 30 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 29 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 28 2024 | $0.30 | $0.30 | $0.40 | -77.53% |
September 27 2024 | $0.30 | $4.28 | $1.78 | +345.00% |
September 26 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 24 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 23 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 22 2024 | $0.30 | $0.30 | $0.40 | -80.86% |
September 21 2024 | $0.30 | $4.28 | $2.09 | +422.50% |
September 20 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 19 2024 | $0.30 | $0.30 | $0.40 | 0% |
September 18 2024 | $0.30 | $0.30 | $0.40 | -77.53% |
September 17 2024 | $0.30 | $0.30 | $0.40 | +14.29% |
September 16 2024 | $0.30 | $0.30 | $0.35 | -80.45% |
September 15 2024 | $0.30 | $4.28 | $1.79 | +411.43% |
September 14 2024 | $0.30 | $0.30 | $0.35 | -80.45% |
September 13 2024 | $0.30 | $4.28 | $1.79 | 0% |
September 12 2024 | $0.30 | $4.28 | $1.79 | +411.43% |
September 11 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 10 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 09 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 08 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 07 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 06 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 05 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 04 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 03 2024 | $0.30 | $0.30 | $0.35 | 0% |
September 02 2024 | $0.30 | $0.30 | $0.35 | -16.67% |
September 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 31 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 29 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
August 27 2024 | $0.35 | $4.28 | $1.85 | 0% |
August 26 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
August 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
August 23 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
August 22 2024 | $0.35 | $0.35 | $0.42 | -79.90% |
August 21 2024 | $0.35 | $4.28 | $2.09 | 0% |
August 20 2024 | $0.35 | $4.28 | $2.09 | +0.48% |
August 19 2024 | $0.35 | $4.28 | $2.08 | +12.43% |
August 18 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
August 17 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 13 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 11 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 10 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
August 09 2024 | $0.35 | $4.28 | $1.85 | 0% |
August 08 2024 | $0.35 | $4.28 | $1.85 | 0% |
August 07 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
August 06 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
August 05 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
August 04 2024 | $0.35 | $0.35 | $0.42 | -77.89% |
August 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 01 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
July 31 2024 | $0.35 | $4.28 | $1.85 | 0% |
July 30 2024 | $0.35 | $4.28 | $1.85 | 0% |
July 29 2024 | $0.35 | $4.28 | $1.85 | 0% |
July 28 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
July 25 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
July 24 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
July 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 22 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
July 21 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
July 20 2024 | $0.35 | $0.35 | $0.42 | +20.00% |
July 19 2024 | $0.30 | $0.30 | $0.35 | -83.33% |
July 18 2024 | $0.30 | $4.28 | $2.10 | +500.00% |
July 17 2024 | $0.30 | $4.28 | $2.09 | +10.00% |
July 16 2024 | $0.30 | $4.28 | $1.90 | +442.86% |
July 15 2024 | $0.30 | $0.30 | $0.35 | 0% |
July 14 2024 | $0.30 | $0.30 | $0.35 | -81.58% |
July 13 2024 | $0.30 | $4.28 | $1.90 | +352.38% |
July 12 2024 | $0.35 | $0.35 | $0.42 | -77.89% |
July 11 2024 | $0.35 | $4.28 | $1.90 | 0% |
July 10 2024 | $0.35 | $4.28 | $1.90 | +352.38% |
July 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 08 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 07 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 05 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
July 04 2024 | $0.35 | $4.28 | $1.85 | +340.48% |
July 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 01 2024 | $0.35 | $4.28 | $1.90 | +352.38% |
June 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 28 2024 | $0.35 | $0.35 | $0.42 | -77.30% |
June 27 2024 | $0.35 | $4.28 | $1.85 | +0.54% |
June 26 2024 | $0.35 | $4.28 | $1.84 | +338.10% |
June 25 2024 | $0.35 | $0.35 | $0.42 | -77.17% |
June 24 2024 | $0.35 | $4.28 | $1.84 | 0% |
June 23 2024 | $0.35 | $4.28 | $1.84 | 0% |
June 22 2024 | $0.35 | $4.28 | $1.84 | 0% |
June 21 2024 | $0.35 | $4.28 | $1.84 | +338.10% |
June 20 2024 | $0.35 | $0.35 | $0.42 | -77.17% |
June 19 2024 | $0.35 | $4.28 | $1.84 | 0% |
June 18 2024 | $0.35 | $4.28 | $1.84 | 0% |
June 17 2024 | $0.35 | $4.28 | $1.84 | +338.10% |
June 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.42 | -79.81% |
June 14 2024 | $0.35 | $4.28 | $2.08 | 0% |
June 13 2024 | $0.35 | $4.28 | $2.08 | +395.24% |
June 12 2024 | $0.35 | $0.35 | $0.42 | -77.42% |
June 11 2024 | $0.35 | $4.28 | $1.86 | +342.86% |
June 10 2024 | $0.35 | $0.35 | $0.42 | -77.42% |
June 09 2024 | $0.35 | $4.28 | $1.86 | 0% |
June 08 2024 | $0.35 | $4.28 | $1.86 | 0% |
June 07 2024 | $0.35 | $4.28 | $1.86 | +342.86% |
June 06 2024 | $0.35 | $0.35 | $0.42 | -77.42% |
June 05 2024 | $0.35 | $4.28 | $1.86 | 0% |
June 04 2024 | $0.35 | $4.28 | $1.86 | +342.86% |
June 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 01 2024 | $0.35 | $0.35 | $0.42 | -78.12% |
May 31 2024 | $0.35 | $21.21 | $1.92 | +357.14% |
May 30 2024 | $0.35 | $21.14 | $1.92 | 0% |
May 29 2024 | $0.35 | $21.27 | $1.92 | 0% |
May 28 2024 | $0.25 | $21.27 | $1.92 | 0% |
May 26 2024 | $0.25 | $21.18 | $1.92 | +540.00% |
May 25 2024 | $0.25 | $0.25 | $0.30 | -84.38% |
May 24 2024 | $0.25 | $21.17 | $1.92 | +540.00% |
May 23 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 22 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 21 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
May 20 2024 | $0.25 | $21.37 | $1.94 | +546.67% |
May 19 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 17 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 16 2024 | $0.25 | $0.25 | $0.30 | -84.54% |
May 15 2024 | $0.25 | $21.16 | $1.94 | 0% |
May 14 2024 | $0.25 | $4.28 | $1.94 | 0% |
May 13 2024 | $0.25 | $4.28 | $1.94 | +546.67% |
May 12 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 11 2024 | $0.25 | $0.25 | $0.30 | -85.29% |
May 10 2024 | $0.25 | $4.28 | $2.05 | 0% |
May 09 2024 | $0.25 | $4.28 | $2.05 | +580.00% |
May 08 2024 | $0.25 | $0.25 | $0.30 | 0% |
May 07 2024 | $0.25 | $0.25 | $0.30 | -30.23% |
May 06 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
May 05 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
May 04 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
May 03 2024 | $0.25 | $4.28 | $1.57 | 0% |
May 02 2024 | $0.25 | $4.28 | $1.57 | 0% |
May 01 2024 | $0.25 | $4.28 | $1.57 | 0% |
April 30 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 29 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 28 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
April 27 2024 | $0.25 | $4.28 | $1.57 | 0% |
April 26 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 25 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
April 24 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 23 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
April 22 2024 | $0.25 | $4.28 | $1.57 | 0% |
April 21 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 19 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 17 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
April 16 2024 | $0.25 | $4.28 | $1.57 | 0% |
April 15 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 14 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 13 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 12 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 11 2024 | $0.25 | $0.68 | $0.43 | -72.61% |
April 10 2024 | $0.25 | $4.28 | $1.57 | +265.12% |
April 09 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 08 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 07 2024 | $0.25 | $0.68 | $0.43 | 0% |
April 06 2024 | $0.25 | $0.68 | $0.43 | -6.52% |
April 04 2024 | $0.30 | $0.68 | $0.46 | -70.89% |
April 03 2024 | $0.30 | $4.28 | $1.58 | +243.48% |
April 02 2024 | $0.30 | $0.68 | $0.46 | 0% |
April 01 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 31 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 30 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 29 2024 | $0.30 | $0.68 | $0.46 | -70.89% |
March 28 2024 | $0.30 | $4.28 | $1.58 | +243.48% |
March 27 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 25 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 24 2024 | $0.30 | $4.28 | $1.58 | +8.22% |
March 23 2024 | $0.30 | $4.28 | $1.46 | +217.39% |
March 22 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 21 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 20 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 19 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 18 2024 | $0.30 | $4.28 | $1.54 | +234.78% |
March 17 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 16 2024 | $0.30 | $0.68 | $0.46 | -70.13% |
March 15 2024 | $0.30 | $4.28 | $1.54 | 0% |
March 14 2024 | $0.30 | $4.28 | $1.54 | +234.78% |
March 13 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 12 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 11 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 10 2024 | $0.30 | $0.68 | $0.46 | -70.32% |
March 09 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 08 2024 | $0.30 | $0.68 | $0.46 | -70.32% |
March 07 2024 | $0.30 | $4.28 | $1.55 | +236.96% |
March 06 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 05 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 04 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 03 2024 | $0.30 | $0.68 | $0.46 | 0% |
March 02 2024 | $0.30 | $0.68 | $0.46 | -70.32% |
March 01 2024 | $0.30 | $4.28 | $1.55 | +10.71% |
February 29 2024 | $0.30 | $4.28 | $1.40 | +204.35% |
February 28 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 27 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 25 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 24 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 23 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 22 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 21 2024 | $0.30 | $0.68 | $0.46 | 0% |
February 20 2024 | $0.30 | $0.68 | $0.46 | -25.81% |
February 19 2024 | $0.49 | $0.69 | $0.62 | -53.73% |
February 12 2024 | $0.49 | $4.28 | $1.34 | +116.13% |
February 11 2024 | $0.49 | $0.69 | $0.62 | 0% |
February 10 2024 | $0.49 | $0.69 | $0.62 | 0% |
February 09 2024 | $0.49 | $0.69 | $0.62 | -53.73% |
February 08 2024 | $0.49 | $4.28 | $1.34 | 0% |
February 06 2024 | $0.49 | $4.28 | $1.34 | 0% |
February 05 2024 | $0.49 | $4.28 | $1.34 | 0% |
February 04 2024 | $0.49 | $4.28 | $1.34 | +116.13% |
February 03 2024 | $0.49 | $0.69 | $0.62 | -53.73% |
February 02 2024 | $0.49 | $4.28 | $1.34 | +116.13% |
February 01 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 31 2024 | $0.49 | $0.69 | $0.62 | -53.73% |
January 30 2024 | $0.49 | $4.28 | $1.34 | -2.90% |
January 29 2024 | $0.49 | $4.28 | $1.38 | 0% |
January 28 2024 | $0.49 | $4.28 | $1.38 | +122.58% |
January 27 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 26 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 25 2024 | $0.49 | $0.69 | $0.62 | -55.07% |
January 24 2024 | $0.49 | $4.28 | $1.38 | +122.58% |
January 23 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 22 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 21 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 20 2024 | $0.49 | $0.69 | $0.62 | -60.51% |
January 19 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 18 2024 | $0.49 | $0.69 | $0.62 | -60.51% |
January 17 2024 | $0.49 | $4.28 | $1.57 | 0% |
January 16 2024 | $0.49 | $4.28 | $1.57 | 0% |
January 15 2024 | $0.49 | $4.28 | $1.57 | 0% |
January 14 2024 | $0.49 | $4.28 | $1.57 | 0% |
January 13 2024 | $0.49 | $0.69 | $0.62 | -60.51% |
January 12 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 11 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 10 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 09 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 08 2024 | $0.49 | $0.69 | $0.62 | -60.51% |
January 07 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 06 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 05 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 04 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 03 2024 | $0.49 | $0.69 | $0.62 | -60.51% |
January 02 2024 | $0.49 | $4.28 | $1.57 | +153.23% |
January 01 2024 | $0.49 | $0.69 | $0.62 | 0% |
December 31 2023 | $0.49 | $0.69 | $0.62 | 0% |
December 30 2023 | $0.49 | $0.69 | $0.62 | 0% |
December 29 2023 | $0.49 | $0.69 | $0.62 | -60.51% |
December 28 2023 | $0.49 | $4.28 | $1.57 | +153.23% |
December 27 2023 | $0.49 | $0.69 | $0.62 | -60.51% |
December 26 2023 | $0.49 | $4.28 | $1.57 | +153.23% |
December 25 2023 | $0.49 | $0.69 | $0.62 | -60.51% |
December 24 2023 | $0.49 | $4.28 | $1.57 | +153.23% |
December 23 2023 | $0.49 | $4.28 | $1.57 | -13.74% |
December 22 2023 | $1.50 | $4.28 | $1.82 | 0% |
December 18 2023 | $1.50 | $4.28 | $1.82 | 0% |
December 17 2023 | $1.50 | $4.28 | $1.82 | +30.94% |
December 16 2023 | $1.50 | $4.28 | $1.82 | +30.94% |
December 15 2023 | $0.49 | $4.28 | $1.39 | 0% |
December 14 2023 | $0.49 | $4.28 | $1.39 | +124.19% |
December 13 2023 | $0.49 | $0.69 | $0.62 | 0% |
December 12 2023 | $0.49 | $4.28 | $1.39 | 0% |
December 11 2023 | $0.49 | $4.28 | $1.39 | +124.19% |
December 10 2023 | $0.49 | $0.69 | $0.62 | -55.40% |
December 09 2023 | $0.49 | $4.28 | $1.39 | +124.19% |
December 08 2023 | $0.49 | $0.69 | $0.62 | -52.67% |
December 07 2023 | $0.49 | $4.28 | $1.31 | +111.29% |
December 06 2023 | $0.49 | $4.28 | $1.31 | +111.29% |
December 05 2023 | $0.49 | $0.69 | $0.62 | 0% |
December 04 2023 | $0.49 | $0.69 | $0.62 | 0% |
December 03 2023 | $0.49 | $0.69 | $0.62 | -55.40% |
December 02 2023 | $0.49 | $4.28 | $1.39 | +124.19% |
December 01 2023 | $0.49 | $0.69 | $0.62 | -4.62% |
November 30 2023 | $0.59 | $0.69 | $0.65 | -53.24% |
November 29 2023 | $0.59 | $4.28 | $1.39 | +113.85% |
November 28 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 27 2023 | $0.59 | $4.28 | $1.39 | +113.85% |
November 26 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 25 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 24 2023 | $0.59 | $0.69 | $0.65 | -53.24% |
November 23 2023 | $0.59 | $4.28 | $1.39 | 0% |
November 22 2023 | $0.59 | $4.28 | $1.39 | 0% |
November 21 2023 | $0.59 | $4.28 | $1.39 | 0% |
November 20 2023 | $0.59 | $4.28 | $1.39 | +113.85% |
November 19 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 18 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 17 2023 | $0.59 | $0.69 | $0.65 | -53.57% |
November 16 2023 | $0.59 | $4.28 | $1.40 | +115.38% |
November 15 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 14 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 13 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 12 2023 | $0.59 | $0.69 | $0.65 | -53.57% |
November 11 2023 | $0.59 | $4.28 | $1.40 | +115.38% |
November 10 2023 | $0.59 | $0.69 | $0.65 | 0% |
November 09 2023 | $0.59 | $0.69 | $0.65 | -53.57% |
November 08 2023 | $0.59 | $4.28 | $1.40 | 0% |
November 07 2023 | $0.59 | $0.69 | $0.65 | -53.57% |
November 06 2023 | $0.59 | $4.28 | $1.40 | +115.38% |
November 05 2023 | $0.59 | $0.69 | $0.65 | -53.57% |
November 04 2023 | $0.59 | $4.28 | $1.40 | +115.38% |
November 03 2023 | $0.59 | $4.28 | $1.36 | -2.86% |
November 02 2023 | $0.59 | $4.28 | $1.40 | -15.15% |
November 01 2023 | $1.29 | $4.28 | $1.65 | 0% |
October 31 2023 | $1.29 | $4.28 | $1.65 | 0% |
October 30 2023 | $1.29 | $4.28 | $1.65 | 0% |
October 28 2023 | $1.29 | $4.28 | $1.65 | -0.60% |
October 27 2023 | $1.31 | $4.28 | $1.66 | +12.16% |
October 25 2023 | $0.59 | $0.59 | $0.64 | -56.76% |