|
Vampire Takeover
| Property |
|
| Text |
If you have no card in your Field Zone and all face-up monsters you control are Zombie monsters (min. 1): Activate 1 "Vampire Kingdom" directly from your Deck, then, you can Special Summon 1 DARK "Vampire" monster from your GY in Defense Position. You can only activate 1 "Vampire Takeover" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Ghosts From the Past: The 2nd Haunting
-- GFP2-EN168
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 22 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 18 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 15 2024 |
$0.25
|
$0.69
|
$0.46
|
-65.15%
|
| April 13 2024 |
$0.25
|
$21.67
|
$1.32
|
+186.96%
|
| April 05 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.34%
|
| April 02 2024 |
$0.25
|
$21.85
|
$1.29
|
+180.43%
|
| April 01 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 28 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.89%
|
| March 25 2024 |
$0.25
|
$21.84
|
$1.31
|
+184.78%
|
| March 22 2024 |
$0.25
|
$0.69
|
$0.46
|
-63.49%
|
| March 19 2024 |
$0.25
|
$17.56
|
$1.26
|
+173.91%
|
| March 18 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 17 2024 |
$0.25
|
$0.69
|
$0.46
|
-63.78%
|
| March 15 2024 |
$0.25
|
$17.65
|
$1.27
|
+176.09%
|
| March 13 2024 |
$0.25
|
$0.69
|
$0.46
|
-63.78%
|
| March 09 2024 |
$0.25
|
$15.19
|
$1.27
|
+176.09%
|
| March 08 2024 |
$0.25
|
$0.69
|
$0.46
|
-63.49%
|
| March 05 2024 |
$0.25
|
$14.97
|
$1.26
|
+173.91%
|
| March 04 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.06%
|
| March 01 2024 |
$0.25
|
$14.91
|
$1.28
|
+178.26%
|
| February 29 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.06%
|
| February 28 2024 |
$0.25
|
$14.95
|
$1.28
|
+150.98%
|
| February 22 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 21 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 20 2024 |
$0.35
|
$0.69
|
$0.51
|
-60.47%
|
| February 19 2024 |
$0.35
|
$14.84
|
$1.29
|
+152.94%
|
| February 10 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 08 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 07 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 06 2024 |
$0.35
|
$0.69
|
$0.51
|
-8.93%
|
| January 31 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.56
|
-57.89%
|
| January 29 2024 |
$0.48
|
$15.00
|
$1.33
|
+137.50%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.56
|
-56.92%
|
| January 27 2024 |
$0.27
|
$15.00
|
$1.30
|
+132.14%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.56
|
-59.12%
|
| January 25 2024 |
$0.28
|
$15.03
|
$1.37
|
+1.48%
|
| January 24 2024 |
$0.27
|
$15.00
|
$1.35
|
0%
|
| January 23 2024 |
$0.27
|
$15.00
|
$1.35
|
0%
|
| January 22 2024 |
$0.24
|
$14.95
|
$1.35
|
+0.75%
|
| January 20 2024 |
$0.24
|
$14.95
|
$1.34
|
+139.29%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.56
|
-55.91%
|
| January 16 2024 |
$0.24
|
$15.01
|
$1.27
|
+126.79%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.56
|
-55.91%
|
| January 14 2024 |
$0.25
|
$15.04
|
$1.27
|
0%
|
| January 13 2024 |
$0.25
|
$15.04
|
$1.27
|
0%
|
| January 12 2024 |
$0.24
|
$14.99
|
$1.27
|
0%
|
| January 11 2024 |
$0.24
|
$15.02
|
$1.27
|
-5.22%
|
| January 10 2024 |
$0.24
|
$14.97
|
$1.34
|
0%
|
| January 06 2024 |
$0.25
|
$15.03
|
$1.34
|
0%
|
| January 04 2024 |
$0.24
|
$14.89
|
$1.34
|
+139.29%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.56
|
-56.25%
|
| January 02 2024 |
$0.28
|
$15.03
|
$1.28
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.56
|
-56.25%
|
| December 31 2023 |
$0.28
|
$15.03
|
$1.28
|
0%
|
| December 30 2023 |
$0.25
|
$15.03
|
$1.28
|
0%
|
| December 29 2023 |
$0.25
|
$15.06
|
$1.28
|
+128.57%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.56
|
-58.52%
|
| December 27 2023 |
$0.24
|
$14.98
|
$1.35
|
-2.17%
|
| December 26 2023 |
$0.24
|
$15.00
|
$1.38
|
0%
|
| December 24 2023 |
$0.24
|
$15.00
|
$1.38
|
+2.99%
|
| December 22 2023 |
$0.24
|
$14.92
|
$1.34
|
+157.69%
|
| December 20 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| December 19 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 18 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| December 17 2023 |
$0.24
|
$14.97
|
$1.28
|
0%
|
| December 16 2023 |
$0.24
|
$14.97
|
$1.28
|
+146.15%
|
| December 15 2023 |
$0.25
|
$15.04
|
$1.28
|
+146.15%
|
| December 14 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.61%
|
| December 13 2023 |
$0.24
|
$14.81
|
$1.32
|
-2.22%
|
| December 12 2023 |
$0.24
|
$14.80
|
$1.35
|
0%
|
| December 10 2023 |
$0.24
|
$14.79
|
$1.35
|
0%
|
| December 08 2023 |
$0.24
|
$14.83
|
$1.35
|
+159.62%
|
| December 06 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| December 05 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| December 04 2023 |
$0.24
|
$14.89
|
$1.25
|
+140.38%
|
| December 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| December 02 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| December 01 2023 |
$0.24
|
$14.93
|
$1.25
|
+140.38%
|
| November 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 29 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 28 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.40%
|
| November 27 2023 |
$0.24
|
$14.87
|
$1.25
|
+140.38%
|
| November 26 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.06%
|
| November 25 2023 |
$0.24
|
$14.78
|
$1.24
|
+138.46%
|
| November 24 2023 |
$0.39
|
$0.69
|
$0.52
|
-58.73%
|
| November 23 2023 |
$0.24
|
$14.78
|
$1.26
|
+142.31%
|
| November 22 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 21 2023 |
$0.24
|
$14.36
|
$1.26
|
0%
|
| November 20 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 19 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 18 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| November 17 2023 |
$0.39
|
$14.29
|
$1.28
|
+146.15%
|
| November 16 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| November 15 2023 |
$0.39
|
$14.08
|
$1.28
|
+146.15%
|
| November 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 12 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 11 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| November 10 2023 |
$0.39
|
$14.12
|
$1.29
|
+148.08%
|
| November 09 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| November 08 2023 |
$0.39
|
$14.24
|
$1.28
|
+146.15%
|
| November 07 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 06 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.90%
|
| November 05 2023 |
$0.39
|
$14.21
|
$1.33
|
+155.77%
|
| November 04 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 03 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| November 02 2023 |
$0.39
|
$13.93
|
$1.28
|
+146.15%
|
| November 01 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| October 31 2023 |
$0.39
|
$13.97
|
$1.29
|
+148.08%
|
| October 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 29 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 28 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.38%
|
| October 27 2023 |
$0.39
|
$13.95
|
$1.28
|
+146.15%
|
| October 26 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.00%
|
| October 25 2023 |
$0.39
|
$13.99
|
$1.29
|
-0.77%
|
| October 24 2023 |
$0.39
|
$14.03
|
$1.30
|
0%
|
| October 23 2023 |
$0.39
|
$13.96
|
$1.30
|
0%
|
| October 22 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 21 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 20 2023 |
$0.39
|
$0.69
|
$0.52
|
-61.19%
|
| October 19 2023 |
$0.39
|
$13.96
|
$1.34
|
0%
|
| October 18 2023 |
$0.39
|
$13.99
|
$1.34
|
+0.75%
|
| October 17 2023 |
$0.39
|
$14.01
|
$1.33
|
+155.77%
|
| October 16 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 15 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 14 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 13 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 12 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| October 11 2023 |
$0.39
|
$13.97
|
$1.29
|
+148.08%
|
| October 10 2023 |
$0.39
|
$0.69
|
$0.52
|
-59.69%
|
| October 09 2023 |
$0.39
|
$13.97
|
$1.29
|
+148.08%
|
| October 08 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 07 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.31%
|
| October 06 2023 |
$0.39
|
$13.93
|
$1.31
|
0%
|
| October 05 2023 |
$0.39
|
$13.93
|
$1.31
|
+151.92%
|
| October 04 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| October 03 2023 |
$0.39
|
$0.69
|
$0.52
|
-60.31%
|
| October 02 2023 |
$0.39
|
$14.03
|
$1.31
|
+151.92%
|
| October 01 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 30 2023 |
$0.39
|
$0.69
|
$0.52
|
0%
|
| September 29 2023 |
$0.39
|
$14.02
|
$1.31
|
+1.55%
|
| September 28 2023 |
$0.39
|
$13.95
|
$1.29
|
0%
|
| September 27 2023 |
$0.39
|
$13.98
|
$1.29
|
0%
|
| September 26 2023 |
$0.39
|
$0.69
|
$0.52
|
+13.04%
|
| September 25 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 24 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 23 2023 |
$0.25
|
$14.10
|
$1.25
|
-0.79%
|
| September 22 2023 |
$0.25
|
$14.25
|
$1.26
|
+173.91%
|
| September 21 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 20 2023 |
$0.25
|
$14.25
|
$1.25
|
+171.74%
|
| September 19 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 18 2023 |
$0.25
|
$14.25
|
$1.25
|
+171.74%
|
| September 17 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 16 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 15 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 13 2023 |
$0.25
|
$14.33
|
$1.25
|
+171.74%
|
| September 12 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 11 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.20%
|
| September 10 2023 |
$0.25
|
$14.35
|
$1.25
|
0%
|
| September 09 2023 |
$0.25
|
$14.35
|
$1.25
|
+171.74%
|
| September 08 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| September 07 2023 |
$0.25
|
$0.69
|
$0.46
|
-62.60%
|
| September 06 2023 |
$0.25
|
$14.50
|
$1.23
|
0%
|
| September 05 2023 |
$0.25
|
$0.69
|
$0.46
|
-62.60%
|
| September 04 2023 |
$0.25
|
$14.56
|
$1.23
|
0%
|
| September 03 2023 |
$0.25
|
$14.56
|
$1.23
|
-5.38%
|
| August 30 2023 |
$0.48
|
$14.47
|
$1.30
|
-1.52%
|
| August 27 2023 |
$0.48
|
$14.42
|
$1.32
|
-0.75%
|
| August 25 2023 |
$0.48
|
$14.57
|
$1.33
|
+0.76%
|
| August 24 2023 |
$0.48
|
$14.57
|
$1.32
|
0%
|
| August 23 2023 |
$0.48
|
$14.63
|
$1.32
|
0%
|
| August 22 2023 |
$0.48
|
$14.63
|
$1.32
|
0%
|
| August 20 2023 |
$0.48
|
$14.63
|
$1.32
|
0%
|
| August 19 2023 |
$0.48
|
$14.63
|
$1.32
|
0%
|
| August 18 2023 |
$0.48
|
$14.65
|
$1.32
|
+0.76%
|
| August 15 2023 |
$0.48
|
$14.55
|
$1.31
|
0%
|
| August 13 2023 |
$0.48
|
$14.60
|
$1.31
|
-1.50%
|
| August 10 2023 |
$0.48
|
$14.63
|
$1.33
|
+1.53%
|
| August 09 2023 |
$0.48
|
$14.67
|
$1.31
|
+0.77%
|
| August 08 2023 |
$0.48
|
$14.67
|
$1.31
|
+0.77%
|
| August 07 2023 |
$0.48
|
$14.66
|
$1.30
|
0%
|
| August 06 2023 |
$0.48
|
$14.66
|
$1.30
|
+182.61%
|
| August 04 2023 |
$0.25
|
$14.59
|
$1.23
|
+167.39%
|
| August 03 2023 |
$0.25
|
$14.58
|
$1.23
|
-0.81%
|
| August 02 2023 |
$0.25
|
$14.66
|
$1.24
|
+0.81%
|
| August 01 2023 |
$0.25
|
$14.79
|
$1.23
|
-2.38%
|
| July 31 2023 |
$0.25
|
$14.78
|
$1.26
|
0%
|
| July 30 2023 |
$0.25
|
$14.78
|
$1.26
|
0%
|
| July 29 2023 |
$0.25
|
$14.76
|
$1.26
|
+173.91%
|
| July 24 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 23 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 22 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 20 2023 |
$0.25
|
$0.69
|
$0.46
|
-63.78%
|
| July 19 2023 |
$0.25
|
$15.03
|
$1.27
|
+176.09%
|
| July 18 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 07 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 06 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 05 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 04 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| July 02 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 27 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 22 2023 |
$0.25
|
$0.69
|
$0.46
|
-61.67%
|
| June 20 2023 |
$0.25
|
$14.71
|
$1.20
|
+160.87%
|
| June 14 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 12 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 11 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 10 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 09 2023 |
$0.25
|
$0.69
|
$0.46
|
-59.65%
|
| June 08 2023 |
$0.25
|
$18.63
|
$1.15
|
-11.63%
|
| June 07 2023 |
$0.48
|
$18.62
|
$1.29
|
+180.43%
|
| June 02 2023 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| June 01 2023 |
$0.25
|
$0.69
|
$0.46
|
-76.04%
|
| May 31 2023 |
$0.25
|
$3.24
|
$1.92
|
0%
|
| May 30 2023 |
$0.25
|
$3.24
|
$1.92
|
+7.87%
|
| May 29 2023 |
$0.25
|
$18.19
|
$1.78
|
-2.73%
|
| May 28 2023 |
$0.25
|
$3.24
|
$1.83
|
+1.10%
|
| May 27 2023 |
$0.25
|
$3.24
|
$1.81
|
-0.55%
|
| May 26 2023 |
$0.25
|
$3.24
|
$1.82
|
-2.67%
|
| May 25 2023 |
$0.25
|
$3.24
|
$1.87
|
0%
|
| May 24 2023 |
$0.25
|
$3.24
|
$1.87
|
+7.47%
|
| May 23 2023 |
$0.25
|
$18.57
|
$1.74
|
+1.16%
|
| May 22 2023 |
$0.25
|
$18.61
|
$1.72
|
-8.02%
|
| May 21 2023 |
$0.25
|
$3.24
|
$1.87
|
-0.53%
|
| May 20 2023 |
$0.25
|
$3.24
|
$1.88
|
+5.62%
|
| May 19 2023 |
$0.25
|
$18.57
|
$1.78
|
-6.81%
|
| May 18 2023 |
$0.25
|
$3.24
|
$1.91
|
+1.60%
|
| May 17 2023 |
$0.25
|
$3.24
|
$1.88
|
-2.59%
|
| May 16 2023 |
$0.25
|
$3.24
|
$1.93
|
-1.03%
|
| May 15 2023 |
$0.25
|
$3.24
|
$1.95
|
+1.56%
|
| May 14 2023 |
$0.25
|
$3.24
|
$1.92
|
0%
|
| May 13 2023 |
$0.25
|
$3.24
|
$1.92
|
+4.35%
|
| May 12 2023 |
$0.25
|
$18.74
|
$1.84
|
-6.12%
|
| May 11 2023 |
$0.25
|
$3.24
|
$1.96
|
+3.16%
|
| May 10 2023 |
$0.25
|
$3.24
|
$1.90
|
+59.66%
|
| May 09 2023 |
$0.25
|
$18.98
|
$1.19
|
-0.83%
|
| May 08 2023 |
$0.25
|
$1.44
|
$1.20
|
+0.84%
|
| May 07 2023 |
$0.25
|
$18.84
|
$1.19
|
-1.65%
|
| May 06 2023 |
$0.25
|
$1.48
|
$1.21
|
+0.83%
|
| May 05 2023 |
$0.25
|
$1.39
|
$1.20
|
-35.48%
|
| May 04 2023 |
$0.25
|
$3.24
|
$1.86
|
+53.72%
|
| May 03 2023 |
$0.25
|
$1.44
|
$1.21
|
0%
|
| May 02 2023 |
$0.25
|
$1.44
|
$1.21
|
+0.83%
|
| May 01 2023 |
$0.25
|
$1.39
|
$1.20
|
-0.83%
|
| April 30 2023 |
$0.25
|
$1.48
|
$1.21
|
0%
|
| April 29 2023 |
$0.25
|
$1.39
|
$1.21
|
-32.02%
|
| April 28 2023 |
$0.25
|
$18.49
|
$1.78
|
-7.29%
|
| April 27 2023 |
$0.25
|
$3.24
|
$1.92
|
+2.13%
|
| April 26 2023 |
$0.25
|
$3.24
|
$1.88
|
0%
|
| April 25 2023 |
$0.25
|
$3.24
|
$1.88
|
0%
|
| April 24 2023 |
$0.25
|
$3.24
|
$1.88
|
-1.05%
|
| April 23 2023 |
$0.25
|
$3.24
|
$1.90
|
+4.40%
|
| April 22 2023 |
$0.25
|
$18.68
|
$1.82
|
-4.21%
|
| April 21 2023 |
$0.25
|
$3.24
|
$1.90
|
+2.70%
|
| April 20 2023 |
$0.25
|
$3.24
|
$1.85
|
-1.60%
|
| April 19 2023 |
$0.20
|
$3.24
|
$1.88
|
+7.43%
|
| April 18 2023 |
$0.20
|
$18.77
|
$1.75
|
-5.91%
|
| April 17 2023 |
$0.20
|
$3.24
|
$1.86
|
+5.68%
|
| April 16 2023 |
$0.20
|
$18.77
|
$1.76
|
-2.22%
|
| April 15 2023 |
$0.20
|
$3.24
|
$1.80
|
-3.23%
|
| April 14 2023 |
$0.20
|
$3.24
|
$1.86
|
-0.53%
|
| April 13 2023 |
$0.20
|
$3.24
|
$1.87
|
-1.58%
|
| April 12 2023 |
$0.20
|
$3.24
|
$1.90
|
-2.06%
|
| April 11 2023 |
$0.20
|
$3.24
|
$1.94
|
+61.67%
|
| April 10 2023 |
$0.20
|
$1.48
|
$1.20
|
0%
|
| April 09 2023 |
$0.20
|
$1.48
|
$1.20
|
-37.17%
|
| April 08 2023 |
$0.20
|
$3.24
|
$1.91
|
+10.40%
|
| April 07 2023 |
$0.20
|
$18.64
|
$1.73
|
-8.95%
|
| April 06 2023 |
$0.20
|
$3.24
|
$1.90
|
0%
|
| April 05 2023 |
$0.20
|
$3.24
|
$1.90
|
+1.60%
|
| April 04 2023 |
$0.20
|
$3.24
|
$1.87
|
0%
|
| April 03 2023 |
$0.20
|
$3.24
|
$1.87
|
-0.53%
|
| April 02 2023 |
$0.20
|
$3.24
|
$1.88
|
0%
|
| April 01 2023 |
$0.20
|
$3.24
|
$1.88
|
-1.05%
|
| March 31 2023 |
$0.20
|
$3.24
|
$1.90
|
-3.06%
|
| March 30 2023 |
$0.20
|
$3.24
|
$1.96
|
+1.03%
|
| March 29 2023 |
$0.20
|
$3.24
|
$1.94
|
+7.78%
|
| March 28 2023 |
$0.20
|
$18.57
|
$1.80
|
-7.69%
|
| March 27 2023 |
$0.20
|
$3.24
|
$1.95
|
+7.73%
|
| March 26 2023 |
$0.20
|
$3.24
|
$1.81
|
+4.62%
|
| March 25 2023 |
$0.20
|
$18.58
|
$1.73
|
-6.49%
|
| March 24 2023 |
$0.20
|
$3.24
|
$1.85
|
+4.52%
|
| March 23 2023 |
$0.20
|
$18.68
|
$1.77
|
+2.91%
|
| March 22 2023 |
$0.20
|
$18.59
|
$1.75
|
-6.91%
|
| March 21 2023 |
$0.20
|
$3.24
|
$1.88
|
+1.08%
|
| March 20 2023 |
$0.20
|
$3.24
|
$1.86
|
0%
|
| March 19 2023 |
$0.20
|
$3.24
|
$1.86
|
0%
|
| March 18 2023 |
$0.20
|
$3.24
|
$1.86
|
0%
|
| March 17 2023 |
$0.20
|
$3.24
|
$1.86
|
+10.06%
|
| March 16 2023 |
$0.20
|
$2.74
|
$1.69
|
+5.62%
|
| March 15 2023 |
$0.20
|
$2.74
|
$1.60
|
+2.56%
|
| March 14 2023 |
$0.20
|
$18.53
|
$1.56
|
0%
|
| March 13 2023 |
$0.20
|
$18.53
|
$1.56
|
-4.88%
|
| March 12 2023 |
$0.20
|
$3.00
|
$1.64
|
-0.61%
|
| March 11 2023 |
$0.20
|
$3.00
|
$1.65
|
-0.60%
|
| March 10 2023 |
$0.20
|
$3.00
|
$1.66
|
+4.40%
|
| March 09 2023 |
$0.20
|
$18.47
|
$1.59
|
-2.45%
|
| March 08 2023 |
$0.20
|
$3.00
|
$1.63
|
-0.61%
|
| March 07 2023 |
$0.20
|
$3.00
|
$1.64
|
-0.61%
|
| March 06 2023 |
$0.20
|
$3.00
|
$1.65
|
+4.43%
|
| March 05 2023 |
$0.20
|
$18.84
|
$1.58
|
-0.63%
|
| March 04 2023 |
$0.20
|
$3.00
|
$1.59
|
-4.79%
|
| March 03 2023 |
$0.20
|
$3.00
|
$1.67
|
-1.18%
|
| March 02 2023 |
$0.20
|
$3.00
|
$1.69
|
+4.97%
|
| March 01 2023 |
$0.20
|
$3.00
|
$1.61
|
+1.26%
|
| February 28 2023 |
$0.20
|
$3.00
|
$1.59
|
0%
|
| February 27 2023 |
$0.20
|
$3.00
|
$1.59
|
0%
|
| February 26 2023 |
$0.20
|
$3.00
|
$1.59
|
0%
|
| February 25 2023 |
$0.20
|
$3.00
|
$1.59
|
-0.62%
|
| February 24 2023 |
$0.20
|
$3.00
|
$1.60
|
-5.33%
|
| February 23 2023 |
$0.20
|
$3.00
|
$1.69
|
+1.20%
|
| February 22 2023 |
$0.20
|
$3.00
|
$1.67
|
-1.18%
|
| February 21 2023 |
$0.20
|
$3.00
|
$1.69
|
+1.81%
|
| February 20 2023 |
$0.20
|
$3.00
|
$1.66
|
0%
|
| February 19 2023 |
$0.20
|
$3.00
|
$1.66
|
+0.61%
|
| February 18 2023 |
$0.20
|
$3.00
|
$1.65
|
+5.10%
|
| February 17 2023 |
$0.20
|
$19.22
|
$1.57
|
-2.48%
|
| February 16 2023 |
$0.20
|
$19.23
|
$1.61
|
-0.62%
|
| February 15 2023 |
$0.20
|
$3.00
|
$1.62
|
0%
|
| February 14 2023 |
$0.20
|
$3.00
|
$1.62
|
0%
|
| February 13 2023 |
$0.20
|
$3.00
|
$1.62
|
-4.71%
|
| February 12 2023 |
$0.20
|
$3.00
|
$1.70
|
-1.16%
|
| February 11 2023 |
$0.20
|
$3.00
|
$1.72
|
+3.61%
|
| February 10 2023 |
$0.20
|
$3.00
|
$1.66
|
-3.49%
|
| February 09 2023 |
$0.20
|
$3.00
|
$1.72
|
+9.55%
|
| February 08 2023 |
$0.20
|
$19.18
|
$1.57
|
-5.42%
|
| February 07 2023 |
$0.20
|
$3.00
|
$1.66
|
-2.35%
|
| February 06 2023 |
$0.20
|
$3.00
|
$1.70
|
0%
|
| February 05 2023 |
$0.20
|
$3.00
|
$1.70
|
0%
|
| February 04 2023 |
$0.20
|
$3.00
|
$1.70
|
+0.59%
|
| February 03 2023 |
$0.20
|
$3.00
|
$1.69
|
+1.81%
|
| February 02 2023 |
$0.20
|
$3.00
|
$1.66
|
-1.78%
|
| February 01 2023 |
$0.20
|
$3.00
|
$1.69
|
-1.74%
|
| January 31 2023 |
$0.20
|
$3.00
|
$1.72
|
+0.58%
|
| January 30 2023 |
$0.20
|
$3.00
|
$1.71
|
0%
|
| January 29 2023 |
$0.20
|
$3.00
|
$1.71
|
+1.79%
|
| January 28 2023 |
$0.20
|
$3.00
|
$1.68
|
+5.66%
|
| January 27 2023 |
$0.20
|
$19.80
|
$1.59
|
+35.90%
|
| January 26 2023 |
$0.20
|
$1.32
|
$1.17
|
-28.22%
|
| January 25 2023 |
$0.20
|
$3.00
|
$1.63
|
+1.88%
|
| January 24 2023 |
$0.20
|
$3.00
|
$1.60
|
-7.51%
|
| January 23 2023 |
$0.20
|
$3.00
|
$1.73
|
+2.98%
|
| January 22 2023 |
$0.20
|
$3.00
|
$1.68
|
0%
|
| January 21 2023 |
$0.20
|
$3.00
|
$1.68
|
0%
|
| January 20 2023 |
$0.20
|
$3.00
|
$1.68
|
-1.18%
|
| January 19 2023 |
$0.20
|
$3.00
|
$1.70
|
+0.59%
|
| January 18 2023 |
$0.20
|
$3.00
|
$1.69
|
-0.59%
|
| January 17 2023 |
$0.20
|
$3.00
|
$1.70
|
+3.66%
|
| January 16 2023 |
$0.20
|
$19.46
|
$1.64
|
+0.61%
|
| January 15 2023 |
$0.20
|
$19.46
|
$1.63
|
-5.23%
|
| January 14 2023 |
$0.20
|
$3.00
|
$1.72
|
-2.27%
|
| January 13 2023 |
$0.20
|
$3.00
|
$1.76
|
0%
|
| January 12 2023 |
$0.20
|
$3.00
|
$1.76
|
+0.57%
|
| January 11 2023 |
$0.20
|
$3.00
|
$1.75
|
+7.36%
|
| January 10 2023 |
$0.20
|
$3.00
|
$1.63
|
-7.91%
|
| January 09 2023 |
$0.20
|
$3.00
|
$1.77
|
+0.57%
|
| January 08 2023 |
$0.20
|
$3.00
|
$1.76
|
0%
|
| January 07 2023 |
$0.20
|
$3.00
|
$1.76
|
+2.92%
|
| January 06 2023 |
$0.20
|
$3.00
|
$1.71
|
0%
|
| January 05 2023 |
$0.20
|
$3.00
|
$1.71
|
-1.16%
|
