Price History
Generation Force
-- GENF-EN092
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.25 | $0.49 | $0.40 | -81.04% |
April 25 2024 | $0.25 | $8.43 | $2.12 | +0.47% |
April 24 2024 | $0.25 | $8.35 | $2.11 | 0% |
April 23 2024 | $0.25 | $8.35 | $2.11 | 0% |
April 22 2024 | $0.25 | $8.33 | $2.11 | +427.50% |
April 21 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 20 2024 | $0.25 | $0.49 | $0.40 | -80.77% |
April 16 2024 | $0.25 | $8.38 | $2.08 | +420.00% |
April 15 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 14 2024 | $0.25 | $8.40 | $2.09 | -0.48% |
April 12 2024 | $0.25 | $8.46 | $2.10 | +425.00% |
April 04 2024 | $0.25 | $0.49 | $0.40 | 0% |
April 02 2024 | $0.25 | $0.49 | $0.40 | -80.86% |
March 26 2024 | $0.25 | $8.48 | $2.09 | +422.50% |
March 23 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 19 2024 | $0.25 | $0.49 | $0.40 | 0% |
March 18 2024 | $0.25 | $0.49 | $0.40 | -84.91% |
March 17 2024 | $0.25 | $8.53 | $2.65 | +616.22% |
March 05 2024 | $0.25 | $0.49 | $0.37 | -76.43% |
February 20 2024 | $0.58 | $8.48 | $1.57 | +41.44% |
February 11 2024 | $0.25 | $8.46 | $1.11 | +177.50% |
February 05 2024 | $0.25 | $0.49 | $0.40 | -63.96% |
February 04 2024 | $0.25 | $8.46 | $1.11 | +177.50% |
January 31 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 30 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 29 2024 | $0.25 | $0.49 | $0.40 | -83.81% |
January 28 2024 | $0.25 | $8.56 | $2.47 | +517.50% |
January 27 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 26 2024 | $0.25 | $0.49 | $0.40 | -83.81% |
January 25 2024 | $0.25 | $8.58 | $2.47 | +517.50% |
January 24 2024 | $0.25 | $0.49 | $0.40 | -83.54% |
January 23 2024 | $0.25 | $8.56 | $2.43 | +507.50% |
January 22 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.40 | -83.33% |
January 20 2024 | $0.25 | $8.51 | $2.40 | 0% |
January 19 2024 | $0.25 | $8.51 | $2.40 | +500.00% |
January 18 2024 | $0.25 | $0.49 | $0.40 | -83.40% |
January 17 2024 | $0.25 | $8.56 | $2.41 | +502.50% |
January 16 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 15 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 14 2024 | $0.25 | $0.49 | $0.40 | 0% |
January 13 2024 | $0.25 | $0.49 | $0.40 | -83.54% |
January 12 2024 | $0.25 | $8.64 | $2.43 | 0% |
January 11 2024 | $0.25 | $8.69 | $2.43 | +507.50% |
January 10 2024 | $0.25 | $0.49 | $0.40 | -83.61% |
January 09 2024 | $0.25 | $8.71 | $2.44 | +510.00% |
January 08 2024 | $0.25 | $0.49 | $0.40 | -83.61% |
January 07 2024 | $0.25 | $8.74 | $2.44 | +0.83% |
January 06 2024 | $0.25 | $8.74 | $2.42 | +9.01% |
January 05 2024 | $0.25 | $8.71 | $2.22 | +455.00% |
January 04 2024 | $0.25 | $0.49 | $0.40 | -83.54% |
January 03 2024 | $0.25 | $8.79 | $2.43 | +507.50% |
January 02 2024 | $0.25 | $0.49 | $0.40 | -83.61% |
January 01 2024 | $0.25 | $8.85 | $2.44 | +510.00% |
December 31 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 30 2023 | $0.25 | $0.49 | $0.40 | -83.61% |
December 29 2023 | $0.25 | $12.07 | $2.44 | +510.00% |
December 28 2023 | $0.25 | $0.49 | $0.40 | -83.54% |
December 27 2023 | $0.25 | $12.07 | $2.43 | +507.50% |
December 26 2023 | $0.25 | $0.49 | $0.40 | -83.54% |
December 25 2023 | $0.25 | $12.02 | $2.43 | +507.50% |
December 24 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 23 2023 | $0.25 | $12.02 | $2.43 | 0% |
December 22 2023 | $0.25 | $11.97 | $2.43 | +507.50% |
December 21 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 20 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 19 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 18 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 17 2023 | $0.25 | $0.49 | $0.40 | -83.40% |
December 16 2023 | $0.25 | $11.88 | $2.41 | +502.50% |
December 15 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 13 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 12 2023 | $0.25 | $0.49 | $0.40 | -81.74% |
December 11 2023 | $0.25 | $11.74 | $2.19 | +447.50% |
December 10 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 09 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 08 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 07 2023 | $0.25 | $0.49 | $0.40 | -83.74% |
December 06 2023 | $0.25 | $11.75 | $2.46 | +515.00% |
December 05 2023 | $0.25 | $0.49 | $0.40 | -83.81% |
December 04 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 03 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 02 2023 | $0.25 | $0.49 | $0.40 | 0% |
December 01 2023 | $0.25 | $0.49 | $0.40 | 0% |
November 30 2023 | $0.25 | $0.49 | $0.40 | 0% |
November 29 2023 | $0.25 | $0.49 | $0.40 | -81.31% |
November 28 2023 | $0.25 | $11.69 | $2.14 | +435.00% |
November 27 2023 | $0.25 | $0.49 | $0.40 | -83.94% |
November 26 2023 | $0.25 | $11.72 | $2.49 | +522.50% |
November 25 2023 | $0.25 | $0.49 | $0.40 | -82.83% |
November 24 2023 | $0.25 | $11.63 | $2.33 | 0% |
November 23 2023 | $0.25 | $11.60 | $2.33 | 0% |
November 22 2023 | $0.25 | $11.64 | $2.33 | -27.41% |
November 20 2023 | $1.14 | $11.61 | $3.21 | 0% |
November 19 2023 | $1.14 | $11.61 | $3.21 | +0.31% |
November 18 2023 | $1.14 | $11.60 | $3.20 | +4.23% |
November 17 2023 | $1.14 | $11.60 | $3.20 | +4.23% |
November 16 2023 | $0.99 | $11.66 | $3.07 | +667.50% |
November 14 2023 | $0.25 | $0.49 | $0.40 | 0% |
November 13 2023 | $0.25 | $0.49 | $0.40 | -82.68% |
November 12 2023 | $0.25 | $11.52 | $2.31 | +477.50% |
November 11 2023 | $0.25 | $0.49 | $0.40 | -82.83% |
November 10 2023 | $0.25 | $11.59 | $2.33 | +482.50% |
November 09 2023 | $0.25 | $0.49 | $0.40 | -82.83% |
November 08 2023 | $0.25 | $11.59 | $2.33 | +482.50% |
November 07 2023 | $0.25 | $0.49 | $0.40 | -86.30% |
November 06 2023 | $0.58 | $11.66 | $2.92 | 0% |
November 05 2023 | $0.58 | $11.66 | $2.92 | -1.02% |
November 01 2023 | $0.58 | $11.48 | $2.95 | +637.50% |
October 31 2023 | $0.25 | $0.49 | $0.40 | -82.83% |
October 30 2023 | $0.25 | $11.50 | $2.33 | +482.50% |
October 29 2023 | $0.25 | $0.49 | $0.40 | -82.22% |
October 28 2023 | $0.25 | $11.54 | $2.25 | -1.75% |
October 27 2023 | $0.25 | $11.54 | $2.29 | 0% |
October 26 2023 | $0.25 | $11.57 | $2.29 | +472.50% |
October 25 2023 | $0.25 | $0.49 | $0.40 | 0% |
October 24 2023 | $0.25 | $0.49 | $0.40 | -82.53% |
October 23 2023 | $0.25 | $0.49 | $0.40 | -82.53% |
October 22 2023 | $0.25 | $0.49 | $0.40 | 0% |
October 21 2023 | $0.25 | $0.49 | $0.40 | -69.47% |
October 20 2023 | $0.25 | $11.61 | $1.31 | -2.24% |
October 19 2023 | $0.25 | $11.69 | $1.34 | +235.00% |
October 18 2023 | $0.25 | $11.69 | $1.34 | +2.29% |
October 17 2023 | $0.25 | $11.70 | $1.31 | -52.36% |
October 16 2023 | $0.58 | $11.66 | $2.75 | 0% |
October 15 2023 | $0.58 | $11.66 | $2.75 | -1.43% |
October 13 2023 | $0.58 | $11.73 | $2.79 | +0.72% |
October 12 2023 | $0.58 | $11.73 | $2.79 | +0.72% |
October 10 2023 | $0.58 | $11.61 | $2.77 | +1.09% |
October 07 2023 | $0.58 | $11.61 | $2.74 | +0.74% |
October 06 2023 | $0.58 | $11.57 | $2.72 | 0% |
October 05 2023 | $0.58 | $11.57 | $2.72 | 0% |
October 04 2023 | $0.58 | $11.62 | $2.72 | -0.73% |
October 03 2023 | $0.58 | $11.66 | $2.74 | -0.72% |
October 01 2023 | $0.58 | $11.79 | $2.76 | +0.73% |
September 29 2023 | $0.58 | $17.41 | $2.74 | -5.19% |
September 25 2023 | $0.58 | $17.64 | $2.89 | +3.58% |
September 23 2023 | $0.58 | $17.64 | $2.79 | -0.36% |
September 21 2023 | $0.58 | $17.73 | $2.80 | +4.48% |
September 20 2023 | $0.58 | $17.65 | $2.68 | +0.37% |
September 19 2023 | $0.58 | $17.58 | $2.67 | 0% |
September 18 2023 | $0.58 | $17.58 | $2.67 | +22.48% |
September 17 2023 | $0.25 | $17.58 | $2.18 | 0% |
September 16 2023 | $0.25 | $17.58 | $2.18 | +505.56% |
September 15 2023 | $0.25 | $0.49 | $0.36 | -84.00% |
September 14 2023 | $0.25 | $17.54 | $2.25 | +525.00% |
September 13 2023 | $0.25 | $0.49 | $0.36 | -83.41% |
September 12 2023 | $0.25 | $17.45 | $2.17 | +502.78% |
September 11 2023 | $0.25 | $0.49 | $0.36 | -83.41% |
September 10 2023 | $0.25 | $17.45 | $2.17 | -18.11% |
September 08 2023 | $0.58 | $17.15 | $2.65 | +7.72% |
September 07 2023 | $0.58 | $17.15 | $2.65 | +7.72% |
September 05 2023 | $0.58 | $17.37 | $2.46 | -0.40% |
September 04 2023 | $0.58 | $17.42 | $2.47 | 0% |
September 03 2023 | $0.58 | $17.42 | $2.47 | 0% |
September 02 2023 | $0.58 | $17.42 | $2.47 | 0% |
September 01 2023 | $0.58 | $17.42 | $2.47 | +62.50% |
August 29 2023 | $0.58 | $17.28 | $1.52 | 0% |
August 28 2023 | $0.58 | $17.18 | $1.52 | 0% |
August 26 2023 | $0.58 | $17.32 | $1.52 | 0% |
August 25 2023 | $0.58 | $17.32 | $1.52 | 0% |
August 23 2023 | $0.58 | $17.29 | $1.52 | 0% |
August 21 2023 | $0.58 | $17.24 | $1.52 | 0% |
August 20 2023 | $0.58 | $17.24 | $1.52 | +0.66% |
August 19 2023 | $0.58 | $17.24 | $1.52 | +0.66% |
August 17 2023 | $0.58 | $17.37 | $1.51 | -61.28% |
August 16 2023 | $0.58 | $17.43 | $3.90 | -6.70% |
August 14 2023 | $0.58 | $17.52 | $4.18 | +6.91% |
August 13 2023 | $0.58 | $17.52 | $3.91 | -0.26% |
August 12 2023 | $0.58 | $17.52 | $3.91 | -0.26% |
August 11 2023 | $0.58 | $17.64 | $3.92 | +0.26% |
August 09 2023 | $0.58 | $17.51 | $3.91 | -0.51% |
August 08 2023 | $0.58 | $17.67 | $3.93 | +151.92% |
August 02 2023 | $0.58 | $17.81 | $1.56 | +3.31% |
August 01 2023 | $0.58 | $18.13 | $1.51 | 0% |
July 31 2023 | $0.58 | $12.05 | $1.51 | 0% |
July 29 2023 | $0.58 | $12.05 | $1.51 | +208.16% |
July 02 2023 | $0.25 | $1.00 | $0.49 | 0% |
June 29 2023 | $0.25 | $1.00 | $0.49 | 0% |
June 25 2023 | $0.25 | $1.00 | $0.49 | -65.97% |
June 16 2023 | $0.58 | $12.04 | $1.44 | +193.88% |
June 14 2023 | $0.25 | $1.00 | $0.49 | 0% |
June 12 2023 | $0.25 | $1.00 | $0.49 | -57.39% |
June 11 2023 | $0.25 | $11.97 | $1.16 | -19.01% |
June 10 2023 | $0.58 | $11.97 | $1.42 | +11.81% |
May 30 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 29 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 28 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 27 2023 | $0.25 | $1.98 | $1.27 | -0.78% |
May 26 2023 | $0.25 | $1.98 | $1.28 | -0.78% |
May 25 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 24 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 23 2023 | $0.25 | $1.98 | $1.29 | -0.77% |
May 22 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
May 21 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 20 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 19 2023 | $0.25 | $11.82 | $1.29 | 0% |
May 18 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 17 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 16 2023 | $0.25 | $11.81 | $1.29 | 0% |
May 15 2023 | $0.25 | $1.98 | $1.29 | +1.57% |
May 14 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 13 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 12 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 11 2023 | $0.25 | $1.98 | $1.27 | -1.55% |
May 10 2023 | $0.25 | $11.90 | $1.29 | +1.57% |
May 09 2023 | $0.25 | $1.98 | $1.27 | -1.55% |
May 08 2023 | $0.25 | $11.86 | $1.29 | +1.57% |
May 07 2023 | $0.25 | $1.98 | $1.27 | -0.78% |
May 06 2023 | $0.25 | $1.98 | $1.28 | 0% |
May 05 2023 | $0.25 | $11.73 | $1.28 | +4.92% |
May 04 2023 | $0.25 | $1.98 | $1.22 | -3.94% |
May 03 2023 | $0.25 | $1.98 | $1.27 | 0% |
May 02 2023 | $0.58 | $11.78 | $1.27 | +4.10% |
May 01 2023 | $1.11 | $1.98 | $1.22 | -3.94% |
April 30 2023 | $1.09 | $1.98 | $1.27 | 0% |
April 29 2023 | $1.09 | $1.98 | $1.27 | -0.78% |
April 28 2023 | $0.58 | $11.71 | $1.28 | +4.92% |
April 27 2023 | $0.58 | $11.70 | $1.22 | 0% |
April 26 2023 | $1.09 | $1.98 | $1.22 | +0.83% |
April 25 2023 | $1.09 | $1.98 | $1.21 | -0.82% |
April 24 2023 | $0.25 | $1.98 | $1.22 | 0% |
April 23 2023 | $0.25 | $3.00 | $1.22 | 0% |
April 22 2023 | $0.25 | $1.98 | $1.22 | -3.94% |
April 21 2023 | $0.25 | $1.98 | $1.27 | +4.96% |
April 20 2023 | $0.25 | $4.22 | $1.21 | -4.72% |
April 19 2023 | $0.25 | $4.21 | $1.27 | +0.79% |
April 18 2023 | $0.25 | $1.98 | $1.26 | -0.79% |
April 17 2023 | $0.25 | $2.69 | $1.27 | +4.10% |
April 16 2023 | $0.25 | $1.98 | $1.22 | 0% |
April 15 2023 | $0.25 | $1.98 | $1.22 | 0% |
April 14 2023 | $0.25 | $4.24 | $1.22 | 0% |
April 13 2023 | $0.25 | $1.98 | $1.22 | -2.40% |
April 12 2023 | $0.25 | $4.19 | $1.25 | +2.46% |
April 11 2023 | $0.25 | $1.98 | $1.22 | -0.81% |
April 10 2023 | $0.25 | $1.98 | $1.23 | 0% |
April 09 2023 | $0.25 | $1.98 | $1.23 | +0.82% |
April 08 2023 | $0.25 | $1.98 | $1.22 | -3.94% |
April 07 2023 | $0.25 | $4.21 | $1.27 | +4.10% |
April 06 2023 | $0.25 | $1.98 | $1.22 | -3.17% |
April 05 2023 | $0.25 | $4.24 | $1.26 | +3.28% |
April 04 2023 | $0.25 | $1.98 | $1.22 | 0% |
April 03 2023 | $0.25 | $1.98 | $1.22 | 0% |
April 02 2023 | $1.09 | $1.98 | $1.22 | 0% |
April 01 2023 | $1.09 | $1.98 | $1.22 | 0% |
March 31 2023 | $1.09 | $1.98 | $1.22 | -3.94% |
March 30 2023 | $0.58 | $3.69 | $1.27 | +4.10% |
March 29 2023 | $1.09 | $1.98 | $1.22 | 0% |
March 28 2023 | $1.09 | $1.98 | $1.22 | 0% |
March 27 2023 | $1.11 | $1.98 | $1.22 | 0% |
March 26 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 25 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 24 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 23 2023 | $0.25 | $1.98 | $1.22 | -3.17% |
March 22 2023 | $0.25 | $3.66 | $1.26 | +3.28% |
March 21 2023 | $0.25 | $1.98 | $1.22 | -2.40% |
March 20 2023 | $0.25 | $3.63 | $1.25 | +2.46% |
March 19 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 18 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 17 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 16 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 15 2023 | $0.25 | $1.98 | $1.22 | 0% |
March 14 2023 | $0.25 | $1.98 | $1.22 | -0.81% |
March 13 2023 | $0.25 | $1.98 | $1.23 | 0% |
March 12 2023 | $0.25 | $1.98 | $1.23 | -3.15% |
March 11 2023 | $0.58 | $3.62 | $1.27 | +3.25% |
March 10 2023 | $1.11 | $1.98 | $1.23 | 0% |
March 09 2023 | $1.11 | $1.98 | $1.23 | +0.82% |
March 08 2023 | $1.14 | $1.98 | $1.22 | 0% |
March 07 2023 | $1.14 | $1.98 | $1.22 | -0.81% |
March 06 2023 | $1.11 | $1.98 | $1.23 | 0% |
March 05 2023 | $1.11 | $1.98 | $1.23 | 0% |
March 04 2023 | $1.11 | $1.98 | $1.23 | 0% |
March 03 2023 | $1.11 | $1.98 | $1.23 | 0% |
March 02 2023 | $1.11 | $1.98 | $1.23 | -3.15% |
March 01 2023 | $0.58 | $4.02 | $1.27 | +3.25% |
February 28 2023 | $1.11 | $1.98 | $1.23 | 0% |
February 27 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 26 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 25 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 24 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 23 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 22 2023 | $0.58 | $4.02 | $1.23 | 0% |
February 21 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 20 2023 | $1.11 | $1.98 | $1.23 | 0% |
February 19 2023 | $1.09 | $1.98 | $1.23 | -3.91% |
February 18 2023 | $0.58 | $3.59 | $1.28 | +4.07% |
February 17 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 16 2023 | $1.11 | $1.98 | $1.23 | 0% |
February 15 2023 | $1.11 | $1.98 | $1.23 | 0% |
February 14 2023 | $1.11 | $1.98 | $1.23 | 0% |
February 13 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 12 2023 | $1.12 | $1.98 | $1.23 | 0% |
February 11 2023 | $1.12 | $1.98 | $1.23 | +0.82% |
February 10 2023 | $1.12 | $1.98 | $1.22 | -0.81% |
February 09 2023 | $0.58 | $3.62 | $1.23 | 0% |
February 08 2023 | $0.58 | $3.59 | $1.23 | +0.82% |
February 07 2023 | $1.12 | $1.98 | $1.22 | -0.81% |
February 06 2023 | $1.09 | $1.98 | $1.23 | 0% |
February 05 2023 | $1.09 | $1.98 | $1.23 | 0% |
February 04 2023 | $1.09 | $1.98 | $1.23 | -7.52% |
February 03 2023 | $0.25 | $3.00 | $1.33 | +8.13% |
February 02 2023 | $0.25 | $3.00 | $1.23 | -7.52% |
February 01 2023 | $0.25 | $3.00 | $1.33 | +8.13% |
January 31 2023 | $0.25 | $4.02 | $1.23 | -7.52% |
January 30 2023 | $0.25 | $3.00 | $1.33 | 0% |
January 29 2023 | $0.25 | $3.00 | $1.33 | -0.75% |
January 28 2023 | $0.25 | $3.00 | $1.34 | +3.88% |
January 27 2023 | $0.25 | $4.02 | $1.29 | 0% |
January 26 2023 | $0.25 | $4.02 | $1.29 | -2.27% |
January 25 2023 | $0.25 | $3.00 | $1.32 | +6.45% |
January 24 2023 | $0.25 | $3.00 | $1.24 | -3.12% |
January 23 2023 | $0.25 | $4.02 | $1.28 | -2.29% |
January 22 2023 | $0.25 | $3.00 | $1.31 | +2.34% |
January 21 2023 | $0.25 | $4.02 | $1.28 | 0% |
January 20 2023 | $0.25 | $3.00 | $1.28 | -3.03% |
January 19 2023 | $0.25 | $3.00 | $1.32 | +3.12% |
January 18 2023 | $0.25 | $3.00 | $1.28 | 0% |
January 17 2023 | $0.25 | $3.00 | $1.28 | -0.78% |
January 16 2023 | $0.25 | $4.02 | $1.29 | +4.88% |
January 15 2023 | $0.25 | $4.02 | $1.23 | 0% |
January 14 2023 | $0.25 | $3.00 | $1.23 | -6.11% |
January 13 2023 | $0.25 | $3.00 | $1.31 | +5.65% |
January 12 2023 | $0.25 | $4.00 | $1.24 | +0.81% |
January 11 2023 | $0.25 | $3.00 | $1.23 | 0% |
January 10 2023 | $0.25 | $3.00 | $1.23 | 0% |
January 09 2023 | $0.25 | $3.00 | $1.23 | 0% |
January 08 2023 | $0.25 | $3.00 | $1.23 | -4.65% |
January 07 2023 | $0.25 | $3.00 | $1.29 | -0.77% |
January 06 2023 | $0.58 | $4.00 | $1.30 | +0.78% |
January 05 2023 | $1.16 | $2.69 | $1.29 | -0.77% |
January 04 2023 | $0.58 | $4.00 | $1.30 | +0.78% |
January 03 2023 | $1.16 | $3.23 | $1.29 | 0% |
January 02 2023 | $1.04 | $2.69 | $1.29 | 0% |
January 01 2022 | $1.04 | $2.69 | $1.29 | 0% |
December 31 2022 | $0.58 | $4.00 | $1.29 | 0% |
December 30 2022 | $0.58 | $4.00 | $1.29 | 0% |
December 29 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 28 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 27 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 26 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 25 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 24 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 23 2022 | $0.58 | $3.60 | $1.29 | 0% |
December 22 2022 | $0.58 | $3.63 | $1.29 | 0% |
December 21 2022 | $0.58 | $3.63 | $1.29 | -0.77% |
December 20 2022 | $0.58 | $4.22 | $1.30 | 0% |
December 19 2022 | $0.58 | $4.22 | $1.30 | +0.78% |
December 18 2022 | $0.58 | $3.63 | $1.29 | -0.77% |
December 17 2022 | $0.58 | $3.63 | $1.30 | 0% |
December 16 2022 | $0.58 | $3.65 | $1.30 | 0% |
December 15 2022 | $0.30 | $3.71 | $1.30 | 0% |
December 14 2022 | $0.30 | $3.66 | $1.30 | 0% |
December 13 2022 | $0.30 | $3.66 | $1.30 | +0.78% |
December 12 2022 | $0.30 | $3.68 | $1.29 | 0% |
December 11 2022 | $0.30 | $3.68 | $1.29 | -6.52% |
December 10 2022 | $0.30 | $3.68 | $1.38 | +6.15% |
December 09 2022 | $0.30 | $3.65 | $1.30 | +0.78% |
December 08 2022 | $0.35 | $3.65 | $1.29 | 0% |
December 07 2022 | $0.35 | $3.65 | $1.29 | -0.77% |
December 06 2022 | $0.35 | $3.65 | $1.30 | -2.26% |
December 05 2022 | $0.35 | $3.65 | $1.33 | +3.10% |
December 04 2022 | $0.35 | $3.65 | $1.29 | 0% |
December 03 2022 | $0.35 | $3.65 | $1.29 | 0% |