Price History
Generation Force
-- GENF-EN056
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.23 | $0.35 | $0.31 | 0% |
November 22 2024 | $0.23 | $0.35 | $0.31 | 0% |
November 18 2024 | $0.23 | $0.35 | $0.31 | -85.84% |
November 16 2024 | $0.23 | $8.43 | $2.19 | +1.39% |
November 12 2024 | $0.23 | $8.53 | $2.16 | +596.77% |
November 11 2024 | $0.23 | $0.35 | $0.31 | -85.51% |
November 03 2024 | $0.23 | $4.38 | $2.14 | +590.32% |
October 30 2024 | $0.23 | $0.35 | $0.31 | -85.78% |
October 25 2024 | $0.23 | $4.39 | $2.18 | +603.23% |
October 22 2024 | $0.23 | $0.35 | $0.31 | -85.45% |
October 17 2024 | $0.23 | $6.53 | $2.13 | -0.47% |
October 14 2024 | $0.23 | $6.56 | $2.14 | 0% |
October 09 2024 | $0.23 | $6.59 | $2.14 | +590.32% |
October 04 2024 | $0.23 | $0.35 | $0.31 | -85.78% |
October 01 2024 | $0.23 | $6.70 | $2.18 | 0% |
September 28 2024 | $0.23 | $0.35 | $0.31 | -85.65% |
September 25 2024 | $0.23 | $6.70 | $2.16 | +0.47% |
September 23 2024 | $0.23 | $6.68 | $2.15 | +593.55% |
September 22 2024 | $0.23 | $0.35 | $0.31 | 0% |
September 19 2024 | $0.23 | $0.35 | $0.31 | 0% |
September 17 2024 | $0.23 | $0.35 | $0.31 | 0% |
September 16 2024 | $0.23 | $0.35 | $0.31 | 0% |
September 05 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 29 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 26 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 22 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 19 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 18 2024 | $0.23 | $0.35 | $0.31 | -86.22% |
August 16 2024 | $0.23 | $6.62 | $2.26 | 0% |
August 13 2024 | $0.23 | $6.56 | $2.26 | +625.81% |
August 12 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 11 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 05 2024 | $0.23 | $0.35 | $0.31 | 0% |
August 02 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 26 2024 | $0.23 | $0.35 | $0.31 | -86.70% |
July 23 2024 | $0.23 | $6.53 | $2.33 | +3.56% |
July 19 2024 | $0.23 | $6.55 | $2.25 | +625.81% |
July 18 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 16 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 15 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 14 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 13 2024 | $0.23 | $0.35 | $0.31 | 0% |
July 07 2024 | $0.23 | $0.35 | $0.31 | -84.80% |
June 30 2024 | $0.23 | $6.43 | $2.04 | 0% |
June 29 2024 | $0.23 | $6.43 | $2.04 | +0.99% |
June 28 2024 | $0.23 | $6.43 | $2.03 | +551.61% |
June 27 2024 | $0.23 | $6.41 | $2.03 | +551.61% |
June 26 2024 | $0.23 | $0.35 | $0.31 | 0% |
June 22 2024 | $0.23 | $0.35 | $0.31 | -84.65% |
June 19 2024 | $0.23 | $6.44 | $2.03 | +551.61% |
June 18 2024 | $0.23 | $0.35 | $0.31 | 0% |
June 15 2024 | $0.23 | $0.35 | $0.31 | 0% |
June 14 2024 | $0.23 | $0.35 | $0.31 | 0% |
June 13 2024 | $0.23 | $0.35 | $0.31 | 0% |
June 12 2024 | $0.23 | $0.35 | $0.31 | -84.65% |
June 11 2024 | $0.23 | $0.35 | $0.31 | -84.65% |
June 10 2024 | $0.23 | $6.49 | $2.03 | 0% |
June 09 2024 | $0.23 | $6.49 | $2.03 | 0% |
June 06 2024 | $0.23 | $6.52 | $2.03 | +1.00% |
June 02 2024 | $0.23 | $6.52 | $2.00 | +545.16% |
June 01 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 30 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 27 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 21 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 19 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 18 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 17 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 15 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 14 2024 | $0.23 | $0.35 | $0.31 | 0% |
May 11 2024 | $0.23 | $0.35 | $0.31 | -83.51% |
May 06 2024 | $0.23 | $6.46 | $1.88 | -1.05% |
May 02 2024 | $0.23 | $6.41 | $1.90 | +458.82% |
May 01 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 30 2024 | $0.23 | $0.49 | $0.34 | -82.11% |
April 29 2024 | $0.23 | $6.41 | $1.90 | +458.82% |
April 28 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 23 2024 | $0.23 | $0.49 | $0.34 | -82.01% |
April 19 2024 | $0.23 | $6.38 | $1.89 | +455.88% |
April 18 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 16 2024 | $0.23 | $0.49 | $0.34 | -82.38% |
April 15 2024 | $0.23 | $0.49 | $0.34 | -82.38% |
April 12 2024 | $0.23 | $6.42 | $1.93 | +467.65% |
April 07 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 06 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 04 2024 | $0.23 | $0.49 | $0.34 | 0% |
April 01 2024 | $0.23 | $0.49 | $0.34 | 0% |
March 29 2024 | $0.23 | $0.49 | $0.34 | -82.65% |
March 28 2024 | $0.23 | $0.49 | $0.34 | -82.65% |
March 27 2024 | $0.23 | $6.49 | $1.96 | +476.47% |
March 22 2024 | $0.23 | $0.49 | $0.34 | -82.65% |
March 21 2024 | $0.23 | $6.52 | $1.96 | -12.11% |
March 19 2024 | $0.23 | $6.53 | $2.23 | +1.36% |
March 18 2024 | $0.23 | $6.53 | $2.20 | +547.06% |
March 14 2024 | $0.23 | $0.49 | $0.34 | -84.62% |
March 13 2024 | $0.23 | $6.55 | $2.21 | +550.00% |
March 11 2024 | $0.23 | $0.49 | $0.34 | 0% |
March 09 2024 | $0.23 | $6.58 | $1.29 | +279.41% |
March 08 2024 | $0.23 | $6.55 | $1.29 | +279.41% |
March 07 2024 | $0.23 | $0.49 | $0.34 | -73.64% |
March 06 2024 | $0.23 | $6.53 | $1.29 | +279.41% |
March 03 2024 | $0.23 | $0.49 | $0.34 | -73.64% |
March 02 2024 | $0.23 | $6.50 | $1.29 | 0% |
February 24 2024 | $0.23 | $6.49 | $1.29 | +279.41% |
February 23 2024 | $0.23 | $0.49 | $0.34 | -73.64% |
February 22 2024 | $0.23 | $4.28 | $1.29 | -1.53% |
February 20 2024 | $0.23 | $4.27 | $1.31 | +285.29% |
February 19 2024 | $0.23 | $0.49 | $0.34 | 0% |
February 11 2024 | $0.23 | $0.49 | $0.34 | 0% |
February 08 2024 | $0.23 | $0.49 | $0.34 | 0% |
February 06 2024 | $0.23 | $0.49 | $0.34 | -73.85% |
February 05 2024 | $0.23 | $4.29 | $1.30 | +282.35% |
February 02 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 30 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 29 2024 | $0.23 | $0.49 | $0.34 | -84.19% |
January 28 2024 | $0.23 | $4.31 | $2.15 | +532.35% |
January 27 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 26 2024 | $0.23 | $0.49 | $0.34 | -87.02% |
January 24 2024 | $0.58 | $4.29 | $2.62 | +1.55% |
January 20 2024 | $0.58 | $4.30 | $2.58 | +658.82% |
January 18 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 17 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 16 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 15 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 14 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 13 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 12 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 11 2024 | $0.23 | $0.49 | $0.34 | -83.50% |
January 10 2024 | $0.23 | $4.36 | $2.07 | +505.88% |
January 09 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 08 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 07 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 06 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 05 2024 | $0.23 | $0.49 | $0.34 | -83.50% |
January 04 2024 | $0.23 | $4.37 | $2.07 | +505.88% |
January 03 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 02 2024 | $0.23 | $0.49 | $0.34 | 0% |
January 01 2024 | $0.23 | $0.49 | $0.34 | 0% |
December 31 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 30 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 29 2023 | $0.23 | $0.49 | $0.34 | -83.81% |
December 28 2023 | $0.23 | $12.07 | $2.10 | +0.48% |
December 27 2023 | $0.23 | $12.07 | $2.09 | +514.71% |
December 26 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 25 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 24 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 23 2023 | $0.23 | $0.49 | $0.34 | -83.65% |
December 22 2023 | $0.23 | $11.97 | $2.08 | +511.76% |
December 21 2023 | $0.23 | $0.49 | $0.34 | -83.65% |
December 20 2023 | $0.23 | $11.95 | $2.08 | +511.76% |
December 19 2023 | $0.23 | $0.49 | $0.34 | -83.50% |
December 18 2023 | $0.23 | $11.92 | $2.07 | +505.88% |
December 17 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 16 2023 | $0.23 | $0.49 | $0.34 | 0% |
December 15 2023 | $0.23 | $0.49 | $0.34 | -83.33% |
December 14 2023 | $0.23 | $11.74 | $2.04 | +500.00% |
December 13 2023 | $0.23 | $0.49 | $0.34 | -83.33% |
December 12 2023 | $0.23 | $11.74 | $2.04 | +500.00% |
December 11 2023 | $0.23 | $0.49 | $0.34 | -83.81% |
December 10 2023 | $0.23 | $11.74 | $2.10 | +517.65% |
December 09 2023 | $0.23 | $0.49 | $0.34 | -83.81% |
December 08 2023 | $0.23 | $11.72 | $2.10 | -5.41% |
December 07 2023 | $0.23 | $11.75 | $2.22 | +552.94% |
December 06 2023 | $0.23 | $0.49 | $0.34 | -84.75% |
December 05 2023 | $0.23 | $11.77 | $2.23 | +555.88% |
December 04 2023 | $0.23 | $0.49 | $0.34 | -83.00% |
December 03 2023 | $0.23 | $11.79 | $2.01 | 0% |
December 02 2023 | $0.23 | $11.79 | $2.01 | +488.24% |
December 01 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 30 2023 | $0.23 | $0.49 | $0.34 | -83.17% |
November 29 2023 | $0.23 | $11.74 | $2.02 | +494.12% |
November 28 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 27 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 26 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 25 2023 | $0.23 | $0.49 | $0.34 | -84.55% |
November 24 2023 | $0.23 | $0.49 | $0.34 | -84.55% |
November 23 2023 | $0.23 | $11.60 | $2.20 | +547.06% |
November 22 2023 | $0.23 | $0.49 | $0.34 | -84.55% |
November 21 2023 | $0.23 | $0.49 | $0.34 | -84.47% |
November 20 2023 | $0.23 | $11.61 | $2.19 | 0% |
November 19 2023 | $0.23 | $11.61 | $2.19 | +544.12% |
November 18 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 17 2023 | $0.23 | $0.49 | $0.34 | -83.65% |
November 16 2023 | $0.23 | $11.66 | $2.08 | +0.97% |
November 15 2023 | $0.23 | $11.61 | $2.07 | +0.98% |
November 14 2023 | $0.23 | $11.52 | $2.05 | 0% |
November 13 2023 | $0.23 | $0.49 | $0.34 | -83.33% |
November 12 2023 | $0.23 | $11.52 | $2.05 | 0% |
November 11 2023 | $0.23 | $11.52 | $2.05 | +500.00% |
November 10 2023 | $0.23 | $0.49 | $0.34 | -83.50% |
November 09 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 08 2023 | $0.23 | $0.49 | $0.34 | 0% |
November 07 2023 | $0.23 | $0.49 | $0.34 | -87.02% |
November 04 2023 | $0.58 | $11.66 | $2.62 | +1.55% |
November 02 2023 | $0.58 | $11.48 | $2.58 | -8.19% |
November 01 2023 | $0.58 | $11.53 | $2.81 | +9.34% |
October 31 2023 | $0.58 | $11.53 | $2.81 | +9.34% |
October 29 2023 | $0.58 | $11.50 | $2.57 | +4.05% |
October 27 2023 | $0.58 | $11.54 | $2.47 | -2.76% |
October 26 2023 | $0.58 | $11.57 | $2.54 | 0% |
October 24 2023 | $0.58 | $11.64 | $2.54 | +647.06% |
October 23 2023 | $0.23 | $0.49 | $0.34 | 0% |
October 22 2023 | $0.23 | $11.64 | $2.04 | 0% |
October 21 2023 | $0.23 | $11.61 | $2.04 | +500.00% |
October 20 2023 | $0.23 | $0.49 | $0.34 | -73.85% |
October 19 2023 | $0.23 | $11.69 | $1.30 | 0% |
October 18 2023 | $0.23 | $11.69 | $1.30 | +3.17% |
October 17 2023 | $0.23 | $11.70 | $1.26 | -25.00% |
October 16 2023 | $0.58 | $11.66 | $1.68 | -33.33% |
October 15 2023 | $0.58 | $11.66 | $2.53 | -1.56% |
October 13 2023 | $0.58 | $11.73 | $2.56 | 0% |
October 12 2023 | $0.58 | $11.73 | $2.56 | +0.79% |
October 10 2023 | $0.58 | $11.61 | $2.54 | +2.42% |
October 07 2023 | $0.58 | $11.61 | $2.48 | +0.40% |
October 05 2023 | $0.58 | $11.57 | $2.47 | -0.40% |
October 03 2023 | $0.58 | $11.66 | $2.48 | -7.81% |
October 02 2023 | $0.58 | $11.79 | $2.69 | +8.03% |
September 30 2023 | $0.58 | $11.81 | $2.49 | 0% |
September 26 2023 | $0.58 | $11.82 | $2.49 | +632.35% |
September 24 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 23 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 22 2023 | $0.23 | $0.49 | $0.34 | -84.19% |
September 21 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 20 2023 | $0.23 | $0.49 | $0.34 | -83.17% |
September 19 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 18 2023 | $0.23 | $0.49 | $0.34 | -83.33% |
September 17 2023 | $0.23 | $6.40 | $2.04 | +500.00% |
September 16 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 15 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 14 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 13 2023 | $0.23 | $0.49 | $0.34 | -83.17% |
September 12 2023 | $0.23 | $6.43 | $2.03 | +494.12% |
September 11 2023 | $0.23 | $0.49 | $0.34 | -83.17% |
September 10 2023 | $0.23 | $6.43 | $2.03 | -22.01% |
September 08 2023 | $0.58 | $6.42 | $2.59 | 0% |
September 07 2023 | $0.58 | $6.42 | $2.59 | +7.47% |
September 06 2023 | $0.58 | $6.42 | $2.41 | -1.23% |
September 05 2023 | $0.58 | $6.52 | $2.44 | 0% |
September 03 2023 | $0.58 | $6.52 | $2.44 | +617.65% |
September 02 2023 | $0.23 | $0.49 | $0.34 | 0% |
September 01 2023 | $0.23 | $0.49 | $0.34 | -83.00% |
August 31 2023 | $0.23 | $6.55 | $2.00 | +488.24% |
August 30 2023 | $0.23 | $0.49 | $0.34 | 0% |
August 29 2023 | $0.23 | $0.49 | $0.34 | -73.02% |
August 28 2023 | $0.23 | $0.49 | $0.34 | -73.02% |
August 27 2023 | $0.23 | $6.47 | $1.26 | -21.74% |
August 26 2023 | $0.58 | $11.76 | $1.61 | 0% |
August 24 2023 | $0.58 | $11.76 | $1.61 | 0% |
August 23 2023 | $0.58 | $11.76 | $1.61 | 0% |
August 21 2023 | $0.58 | $11.75 | $1.61 | 0% |
August 20 2023 | $0.58 | $11.75 | $1.61 | +0.62% |
August 17 2023 | $0.58 | $11.82 | $1.60 | -13.04% |
August 15 2023 | $0.98 | $11.84 | $1.84 | 0% |
August 13 2023 | $0.99 | $11.88 | $1.84 | 0% |
August 12 2023 | $0.99 | $11.88 | $1.84 | -0.54% |
August 11 2023 | $0.99 | $11.89 | $1.85 | +5.11% |
August 10 2023 | $0.97 | $11.87 | $1.76 | -0.56% |
August 09 2023 | $0.97 | $11.92 | $1.77 | +8.59% |
August 07 2023 | $0.91 | $11.93 | $1.63 | 0% |
August 05 2023 | $0.91 | $11.93 | $1.63 | +28.35% |
August 04 2023 | $0.23 | $6.56 | $1.27 | +273.53% |
August 03 2023 | $0.23 | $0.49 | $0.34 | -74.05% |
August 02 2023 | $0.23 | $12.01 | $1.31 | +285.29% |
August 01 2023 | $0.23 | $0.49 | $0.34 | 0% |
July 31 2023 | $0.23 | $0.49 | $0.34 | -72.58% |
July 30 2023 | $0.23 | $6.62 | $1.24 | 0% |
July 29 2023 | $0.23 | $6.60 | $1.24 | -25.75% |
July 28 2023 | $0.23 | $0.49 | $0.34 | -79.64% |
July 22 2023 | $0.58 | $4.36 | $1.67 | +391.18% |
July 08 2023 | $0.23 | $0.49 | $0.34 | 0% |
July 06 2023 | $0.23 | $0.49 | $0.34 | 0% |
July 05 2023 | $0.23 | $0.49 | $0.34 | 0% |
July 04 2023 | $0.23 | $0.49 | $0.34 | -72.80% |
July 02 2023 | $0.23 | $4.31 | $1.25 | 0% |
July 01 2023 | $0.23 | $4.31 | $1.25 | -23.31% |
June 28 2023 | $0.58 | $4.32 | $1.63 | -7.39% |
June 27 2023 | $0.58 | $4.31 | $1.76 | +417.65% |
June 25 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 20 2023 | $0.23 | $0.49 | $0.34 | -71.90% |
June 18 2023 | $0.23 | $4.34 | $1.21 | +255.88% |
June 12 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 11 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 10 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 09 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 08 2023 | $0.23 | $0.49 | $0.34 | 0% |
June 07 2023 | $0.23 | $0.49 | $0.34 | -68.52% |
June 06 2023 | $0.23 | $4.24 | $1.08 | -12.20% |
May 31 2023 | $0.23 | $4.21 | $1.23 | -1.60% |
May 30 2023 | $0.23 | $2.04 | $1.25 | +1.63% |
May 29 2023 | $0.23 | $4.18 | $1.23 | 0% |
May 28 2023 | $0.23 | $4.18 | $1.23 | +2.50% |
May 27 2023 | $0.23 | $2.04 | $1.20 | -3.23% |
May 26 2023 | $0.23 | $4.18 | $1.24 | -0.80% |
May 25 2023 | $0.23 | $4.19 | $1.25 | 0% |
May 24 2023 | $0.23 | $4.21 | $1.25 | -0.79% |
May 23 2023 | $0.23 | $2.04 | $1.26 | 0% |
May 22 2023 | $0.23 | $2.04 | $1.26 | 0% |
May 21 2023 | $0.23 | $2.04 | $1.26 | -0.79% |
May 20 2023 | $0.23 | $2.04 | $1.27 | +1.60% |
May 19 2023 | $0.23 | $4.21 | $1.25 | -1.57% |
May 18 2023 | $0.23 | $2.04 | $1.27 | +0.79% |
May 17 2023 | $0.23 | $4.24 | $1.26 | -0.79% |
May 16 2023 | $0.23 | $2.04 | $1.27 | 0% |
May 15 2023 | $0.23 | $2.04 | $1.27 | +0.79% |
May 14 2023 | $0.23 | $2.04 | $1.26 | +1.61% |
May 13 2023 | $0.23 | $4.25 | $1.24 | -1.59% |
May 12 2023 | $0.23 | $2.04 | $1.26 | +1.61% |
May 11 2023 | $0.23 | $4.28 | $1.24 | -1.59% |
May 10 2023 | $0.23 | $2.04 | $1.26 | -0.79% |
May 09 2023 | $0.23 | $2.04 | $1.27 | 0% |
May 08 2023 | $0.23 | $2.04 | $1.27 | 0% |
May 07 2023 | $0.23 | $2.04 | $1.27 | 0% |
May 06 2023 | $0.23 | $2.04 | $1.27 | +0.79% |
May 05 2023 | $0.23 | $2.04 | $1.26 | +1.61% |
May 04 2023 | $0.23 | $4.25 | $1.24 | -2.36% |
May 03 2023 | $0.23 | $2.04 | $1.27 | +2.42% |
May 02 2023 | $0.23 | $4.34 | $1.24 | 0% |
May 01 2023 | $0.23 | $4.34 | $1.24 | -0.80% |
April 30 2023 | $0.23 | $4.26 | $1.25 | -0.79% |
April 29 2023 | $0.23 | $2.04 | $1.26 | +0.80% |
April 28 2023 | $0.23 | $4.34 | $1.25 | +0.81% |
April 27 2023 | $0.23 | $4.22 | $1.24 | -4.62% |
April 26 2023 | $0.23 | $4.21 | $1.30 | +1.56% |
April 25 2023 | $0.23 | $2.04 | $1.28 | 0% |
April 24 2023 | $0.23 | $2.04 | $1.28 | +0.79% |
April 23 2023 | $0.23 | $2.04 | $1.27 | +3.25% |
April 22 2023 | $0.23 | $4.21 | $1.23 | -3.15% |
April 21 2023 | $0.23 | $2.04 | $1.27 | +2.42% |
April 20 2023 | $0.23 | $4.22 | $1.24 | -2.36% |
April 19 2023 | $0.23 | $2.04 | $1.27 | 0% |
April 18 2023 | $0.23 | $2.04 | $1.27 | +1.60% |
April 17 2023 | $0.23 | $2.04 | $1.25 | -1.57% |
April 16 2023 | $0.23 | $2.04 | $1.27 | +1.60% |
April 15 2023 | $0.23 | $2.04 | $1.25 | 0% |
April 14 2023 | $0.23 | $2.04 | $1.25 | 0% |
April 13 2023 | $0.23 | $2.04 | $1.25 | 0% |
April 12 2023 | $0.23 | $2.04 | $1.25 | -2.34% |
April 11 2023 | $0.23 | $4.19 | $1.28 | +4.07% |
April 10 2023 | $0.23 | $4.21 | $1.23 | +0.82% |
April 09 2023 | $0.23 | $2.04 | $1.22 | -3.94% |
April 08 2023 | $0.23 | $4.21 | $1.27 | +0.79% |
April 07 2023 | $0.23 | $2.04 | $1.26 | +2.44% |
April 06 2023 | $0.23 | $4.24 | $1.23 | -2.38% |
April 05 2023 | $0.23 | $2.04 | $1.26 | -0.79% |
April 04 2023 | $0.23 | $2.04 | $1.27 | +5.83% |
April 03 2023 | $0.23 | $2.04 | $1.20 | 0% |
April 02 2023 | $0.23 | $2.04 | $1.20 | 0% |
April 01 2023 | $0.23 | $2.04 | $1.20 | -5.51% |
March 31 2023 | $0.23 | $2.04 | $1.27 | +4.96% |
March 30 2023 | $0.23 | $2.04 | $1.21 | +0.83% |
March 29 2023 | $0.23 | $2.04 | $1.20 | -0.83% |
March 28 2023 | $0.23 | $2.04 | $1.21 | -3.97% |
March 27 2023 | $0.23 | $2.04 | $1.26 | +4.13% |
March 26 2023 | $0.23 | $2.04 | $1.21 | -4.72% |
March 25 2023 | $0.23 | $2.04 | $1.27 | 0% |
March 24 2023 | $0.23 | $2.04 | $1.27 | +0.79% |
March 23 2023 | $0.23 | $2.04 | $1.26 | +4.13% |
March 22 2023 | $0.23 | $2.04 | $1.21 | 0% |
March 21 2023 | $0.23 | $2.04 | $1.21 | -3.97% |
March 20 2023 | $0.23 | $2.04 | $1.26 | +5.00% |
March 19 2023 | $0.23 | $2.04 | $1.20 | -5.51% |
March 18 2023 | $0.23 | $2.04 | $1.27 | 0% |
March 17 2023 | $0.23 | $2.04 | $1.27 | +3.25% |
March 16 2023 | $0.23 | $2.04 | $1.23 | -3.15% |
March 15 2023 | $0.23 | $2.04 | $1.27 | +2.42% |
March 14 2023 | $0.23 | $3.62 | $1.24 | +0.81% |