Price History
Generation Force
-- GENF-EN033
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.25 | $10.06 | $2.05 | 0% |
November 17 2024 | $0.25 | $17.95 | $2.04 | +308.00% |
November 16 2024 | $0.25 | $0.69 | $0.50 | 0% |
November 15 2024 | $0.25 | $0.69 | $0.50 | 0% |
November 14 2024 | $0.25 | $0.69 | $0.50 | -75.25% |
November 13 2024 | $0.25 | $5.82 | $2.03 | +304.00% |
November 12 2024 | $0.25 | $0.69 | $0.50 | -75.73% |
November 04 2024 | $0.25 | $5.82 | $2.06 | 0% |
November 02 2024 | $0.25 | $5.82 | $2.06 | +312.00% |
October 14 2024 | $0.25 | $0.69 | $0.50 | 0% |
October 13 2024 | $0.25 | $4.43 | $2.11 | +322.00% |
October 04 2024 | $0.25 | $0.69 | $0.50 | 0% |
October 02 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 27 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 24 2024 | $0.25 | $0.69 | $0.50 | -76.42% |
September 22 2024 | $0.25 | $5.82 | $2.12 | +324.00% |
September 14 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 13 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 12 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 02 2024 | $0.25 | $0.69 | $0.50 | 0% |
September 01 2024 | $0.25 | $0.69 | $0.50 | 0% |
August 30 2024 | $0.25 | $0.69 | $0.50 | 0% |
August 17 2024 | $0.25 | $0.69 | $0.50 | 0% |
August 15 2024 | $0.25 | $0.69 | $0.50 | -76.30% |
August 14 2024 | $0.25 | $0.69 | $0.50 | 0% |
August 05 2024 | $0.25 | $0.69 | $0.50 | 0% |
August 04 2024 | $0.25 | $4.34 | $2.12 | +324.00% |
August 03 2024 | $0.25 | $0.69 | $0.50 | 0% |
July 31 2024 | $0.25 | $0.69 | $0.50 | 0% |
July 25 2024 | $0.25 | $0.69 | $0.50 | -76.64% |
July 22 2024 | $0.25 | $0.69 | $0.50 | -76.64% |
July 21 2024 | $0.25 | $4.38 | $2.14 | +328.00% |
July 19 2024 | $0.25 | $0.69 | $0.50 | 0% |
July 16 2024 | $0.25 | $0.69 | $0.50 | 0% |
July 07 2024 | $0.25 | $0.69 | $0.50 | 0% |
July 03 2024 | $0.25 | $0.69 | $0.50 | 0% |
June 28 2024 | $0.25 | $0.69 | $0.50 | 0% |
June 23 2024 | $0.25 | $0.69 | $0.50 | 0% |
June 20 2024 | $0.25 | $0.69 | $0.50 | -75.49% |
June 17 2024 | $0.25 | $4.29 | $2.04 | 0% |
June 16 2024 | $0.25 | $4.29 | $2.04 | +308.00% |
June 14 2024 | $0.25 | $0.69 | $0.50 | -79.25% |
June 13 2024 | $0.58 | $4.35 | $2.41 | +20.50% |
May 31 2024 | $0.25 | $4.31 | $2.01 | +300.00% |
May 30 2024 | $0.25 | $0.69 | $0.50 | -78.63% |
May 24 2024 | $0.58 | $4.31 | $2.34 | -2.09% |
May 22 2024 | $0.58 | $4.34 | $2.39 | +1.70% |
May 21 2024 | $0.58 | $4.34 | $2.35 | -0.42% |
May 19 2024 | $0.58 | $4.35 | $2.36 | +372.00% |
May 13 2024 | $0.25 | $0.69 | $0.50 | -75.00% |
May 10 2024 | $0.25 | $4.29 | $2.01 | +300.00% |
April 27 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 26 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 21 2024 | $0.25 | $0.69 | $0.50 | -74.87% |
April 18 2024 | $0.25 | $4.22 | $1.99 | +298.00% |
April 16 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 15 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 13 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 12 2024 | $0.25 | $0.69 | $0.50 | 0% |
April 11 2024 | $0.25 | $0.69 | $0.50 | -74.87% |
April 06 2024 | $0.25 | $4.28 | $1.99 | +298.00% |
April 01 2024 | $0.25 | $0.69 | $0.50 | -74.87% |
March 31 2024 | $0.25 | $4.28 | $1.99 | 0% |
March 30 2024 | $0.25 | $4.28 | $1.99 | +298.00% |
March 27 2024 | $0.25 | $0.69 | $0.50 | -77.06% |
March 15 2024 | $0.25 | $4.34 | $2.18 | +84.75% |
March 12 2024 | $0.25 | $4.34 | $1.18 | +136.00% |
March 06 2024 | $0.25 | $0.69 | $0.50 | 0% |
March 03 2024 | $0.25 | $0.69 | $0.50 | 0% |
February 28 2024 | $0.25 | $0.69 | $0.50 | 0% |
February 10 2024 | $0.25 | $0.69 | $0.50 | 0% |
February 08 2024 | $0.25 | $0.69 | $0.50 | 0% |
February 04 2024 | $0.25 | $0.69 | $0.50 | -55.36% |
January 29 2024 | $0.25 | $4.31 | $1.13 | -47.91% |
January 28 2024 | $0.25 | $4.31 | $2.15 | +330.00% |
January 27 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 26 2024 | $0.25 | $0.69 | $0.50 | -76.74% |
January 25 2024 | $0.25 | $4.32 | $2.15 | +330.00% |
January 24 2024 | $0.25 | $0.69 | $0.50 | -76.42% |
January 23 2024 | $0.25 | $4.31 | $2.12 | +324.00% |
January 22 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 21 2024 | $0.25 | $0.69 | $0.50 | -75.25% |
January 20 2024 | $0.25 | $4.29 | $2.02 | 0% |
January 19 2024 | $0.25 | $4.29 | $2.02 | +304.00% |
January 18 2024 | $0.25 | $0.69 | $0.50 | -75.25% |
January 17 2024 | $0.25 | $4.29 | $2.03 | +304.00% |
January 16 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 15 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 14 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 13 2024 | $0.25 | $4.35 | $2.05 | 0% |
January 12 2024 | $0.25 | $4.33 | $2.04 | 0% |
January 11 2024 | $0.25 | $4.35 | $2.05 | +308.00% |
January 10 2024 | $0.25 | $0.69 | $0.50 | -75.49% |
January 09 2024 | $0.25 | $4.36 | $2.05 | 0% |
January 08 2024 | $0.25 | $4.37 | $2.05 | +308.00% |
January 07 2024 | $0.25 | $0.69 | $0.50 | 0% |
January 06 2024 | $0.25 | $0.69 | $0.50 | -75.49% |
January 05 2024 | $0.25 | $4.36 | $2.05 | +308.00% |
January 04 2024 | $0.25 | $0.69 | $0.50 | -76.19% |
January 03 2024 | $0.25 | $4.40 | $2.10 | -0.47% |
January 02 2024 | $0.25 | $4.44 | $2.11 | +322.00% |
January 01 2024 | $0.25 | $0.69 | $0.50 | 0% |
December 31 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 30 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 29 2023 | $0.25 | $0.69 | $0.50 | -76.30% |
December 28 2023 | $0.25 | $4.45 | $2.11 | -20.97% |
December 27 2023 | $0.58 | $4.42 | $2.67 | +0.38% |
December 22 2023 | $0.58 | $4.40 | $2.66 | +26.67% |
December 20 2023 | $0.25 | $4.40 | $2.10 | +0.96% |
December 19 2023 | $0.25 | $4.35 | $2.08 | -0.48% |
December 18 2023 | $0.25 | $4.37 | $2.09 | +318.00% |
December 17 2023 | $0.25 | $0.69 | $0.50 | -76.08% |
December 16 2023 | $0.25 | $4.36 | $2.09 | +318.00% |
December 15 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 14 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 13 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 12 2023 | $0.25 | $0.69 | $0.50 | -75.73% |
December 11 2023 | $0.25 | $4.28 | $2.06 | +312.00% |
December 10 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 09 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 08 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 07 2023 | $0.25 | $0.69 | $0.50 | -77.06% |
December 06 2023 | $0.25 | $4.28 | $2.18 | +336.00% |
December 05 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 04 2023 | $0.25 | $4.31 | $2.20 | +340.00% |
December 03 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 02 2023 | $0.25 | $0.69 | $0.50 | 0% |
December 01 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 30 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 29 2023 | $0.25 | $0.69 | $0.50 | -80.69% |
November 28 2023 | $0.58 | $4.29 | $2.59 | -3.36% |
November 26 2023 | $0.58 | $4.28 | $2.68 | -6.62% |
November 24 2023 | $0.58 | $4.26 | $2.87 | 0% |
November 22 2023 | $0.58 | $4.26 | $2.87 | +31.65% |
November 21 2023 | $0.25 | $4.26 | $2.18 | +336.00% |
November 20 2023 | $0.25 | $0.69 | $0.50 | -76.96% |
November 19 2023 | $0.25 | $4.23 | $2.17 | 0% |
November 18 2023 | $0.25 | $4.23 | $2.17 | +334.00% |
November 17 2023 | $0.25 | $0.69 | $0.50 | -75.96% |
November 16 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 15 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 14 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 13 2023 | $0.25 | $0.69 | $0.50 | -75.49% |
November 12 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 11 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 10 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 09 2023 | $0.25 | $0.69 | $0.50 | -75.73% |
November 08 2023 | $0.25 | $4.18 | $2.06 | +312.00% |
November 07 2023 | $0.25 | $0.69 | $0.50 | -75.73% |
November 06 2023 | $0.25 | $4.23 | $2.07 | 0% |
November 05 2023 | $0.25 | $4.23 | $2.07 | 0% |
November 04 2023 | $0.25 | $4.23 | $2.07 | +312.00% |
November 03 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 02 2023 | $0.25 | $0.69 | $0.50 | 0% |
November 01 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 31 2023 | $0.25 | $0.69 | $0.50 | -75.49% |
October 30 2023 | $0.25 | $4.13 | $2.04 | +308.00% |
October 29 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 28 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 27 2023 | $0.25 | $0.69 | $0.50 | -75.49% |
October 26 2023 | $0.25 | $4.13 | $2.05 | +308.00% |
October 25 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 24 2023 | $0.25 | $0.69 | $0.50 | -76.42% |
October 23 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 22 2023 | $0.25 | $0.69 | $0.50 | -76.42% |
October 21 2023 | $0.25 | $4.12 | $2.12 | +324.00% |
October 20 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 19 2023 | $0.25 | $0.69 | $0.50 | 0% |
October 18 2023 | $0.25 | $4.13 | $0.81 | -3.57% |
October 17 2023 | $0.25 | $0.69 | $0.50 | -40.48% |
October 16 2023 | $0.25 | $4.11 | $0.84 | -68.06% |
October 14 2023 | $0.58 | $4.11 | $2.63 | -1.13% |
October 12 2023 | $0.58 | $4.17 | $2.66 | +0.76% |
October 10 2023 | $0.58 | $4.13 | $2.64 | 0% |
October 08 2023 | $0.58 | $4.13 | $2.64 | +1.93% |
October 07 2023 | $0.58 | $4.13 | $2.59 | +0.39% |
October 05 2023 | $0.58 | $4.11 | $2.58 | -0.77% |
October 03 2023 | $0.58 | $4.14 | $2.60 | -0.76% |
October 01 2023 | $0.58 | $4.19 | $2.62 | +0.38% |
September 29 2023 | $0.58 | $4.16 | $2.61 | 0% |
September 27 2023 | $0.58 | $4.17 | $2.61 | -6.45% |
September 25 2023 | $0.58 | $4.20 | $2.79 | +27.40% |
September 24 2023 | $0.25 | $4.20 | $2.19 | +338.00% |
September 23 2023 | $0.25 | $0.69 | $0.50 | 0% |
September 22 2023 | $0.25 | $0.69 | $0.50 | -77.27% |
September 21 2023 | $0.25 | $4.22 | $2.20 | +3.77% |
September 20 2023 | $0.25 | $4.21 | $2.12 | +0.47% |
September 19 2023 | $0.25 | $0.69 | $0.50 | -76.30% |
September 18 2023 | $0.25 | $4.21 | $2.11 | 0% |
September 17 2023 | $0.25 | $4.21 | $2.11 | 0% |
September 16 2023 | $0.25 | $4.21 | $2.11 | 0% |
September 15 2023 | $0.25 | $4.21 | $2.11 | -3.65% |
September 14 2023 | $0.25 | $4.24 | $2.19 | +338.00% |
September 13 2023 | $0.25 | $0.69 | $0.50 | -76.64% |
September 12 2023 | $0.25 | $4.24 | $2.14 | 0% |
September 11 2023 | $0.25 | $4.24 | $2.14 | 0% |
September 10 2023 | $0.25 | $4.24 | $2.14 | -22.18% |
September 07 2023 | $0.58 | $4.25 | $2.75 | +1.85% |
September 06 2023 | $0.58 | $4.25 | $2.75 | +1.85% |
September 04 2023 | $0.58 | $4.29 | $2.70 | 0% |
September 03 2023 | $0.58 | $4.29 | $2.70 | +23.29% |
September 02 2023 | $0.25 | $4.29 | $2.19 | +338.00% |
September 01 2023 | $0.25 | $0.69 | $0.50 | 0% |
August 31 2023 | $0.25 | $0.69 | $0.50 | -49.49% |
August 30 2023 | $0.25 | $0.69 | $0.50 | 0% |
August 29 2023 | $0.25 | $0.69 | $0.50 | -49.49% |
August 28 2023 | $0.25 | $4.25 | $0.99 | 0% |
August 27 2023 | $0.25 | $4.25 | $0.99 | -35.29% |
August 26 2023 | $0.58 | $4.29 | $1.53 | 0% |
August 25 2023 | $0.58 | $4.29 | $1.53 | 0% |
August 23 2023 | $0.58 | $4.32 | $1.53 | 0% |
August 21 2023 | $0.58 | $4.31 | $1.53 | 0% |
August 20 2023 | $0.58 | $4.31 | $1.53 | 0% |
August 19 2023 | $0.58 | $4.31 | $1.53 | 0% |
August 17 2023 | $0.58 | $4.32 | $1.53 | +14.18% |
August 16 2023 | $0.58 | $4.29 | $1.34 | -0.74% |
August 14 2023 | $0.58 | $4.31 | $1.35 | 0% |
August 13 2023 | $0.58 | $4.31 | $1.35 | +0.75% |
August 12 2023 | $0.58 | $4.31 | $1.35 | +0.75% |
August 11 2023 | $0.58 | $4.32 | $1.34 | 0% |
August 09 2023 | $0.58 | $4.31 | $1.34 | 0% |
August 08 2023 | $0.58 | $4.33 | $1.34 | -16.25% |
August 02 2023 | $0.58 | $4.32 | $1.60 | +5.96% |
August 01 2023 | $0.58 | $4.36 | $1.51 | 0% |
July 31 2023 | $0.58 | $4.36 | $1.51 | 0% |
July 29 2023 | $0.58 | $4.36 | $1.51 | +58.95% |
July 02 2023 | $0.25 | $4.31 | $0.95 | +90.00% |
June 29 2023 | $0.25 | $0.69 | $0.50 | -47.92% |
June 28 2023 | $0.25 | $4.32 | $0.96 | +92.00% |
June 23 2023 | $0.25 | $0.69 | $0.50 | 0% |
June 22 2023 | $0.25 | $0.69 | $0.50 | -50.98% |
June 20 2023 | $0.25 | $4.34 | $1.02 | 0% |
June 19 2023 | $0.25 | $4.34 | $1.02 | -19.05% |
May 30 2023 | $0.25 | $2.07 | $1.26 | 0% |
May 29 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 28 2023 | $0.25 | $1.98 | $1.26 | 0% |
May 27 2023 | $0.25 | $2.07 | $1.26 | -0.79% |
May 26 2023 | $0.25 | $2.07 | $1.27 | -0.78% |
May 25 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 24 2023 | $0.25 | $4.21 | $1.28 | 0% |
May 23 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 22 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 21 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 20 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 19 2023 | $0.25 | $4.21 | $1.28 | 0% |
May 18 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 17 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 16 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 15 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
May 14 2023 | $0.25 | $4.22 | $1.27 | 0% |
May 13 2023 | $0.25 | $4.22 | $1.27 | -0.78% |
May 12 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 11 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 10 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
May 09 2023 | $0.25 | $4.28 | $1.27 | -0.78% |
May 08 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 07 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 06 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 05 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 04 2023 | $0.25 | $2.07 | $1.28 | 0% |
May 03 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
May 02 2023 | $0.25 | $4.24 | $1.27 | 0% |
May 01 2023 | $0.25 | $4.26 | $1.27 | 0% |
April 30 2023 | $0.25 | $2.06 | $1.27 | 0% |
April 29 2023 | $0.25 | $2.06 | $1.27 | -0.78% |
April 28 2023 | $0.25 | $2.07 | $1.28 | +1.59% |
April 27 2023 | $0.25 | $2.07 | $1.26 | +0.80% |
April 26 2023 | $0.25 | $4.22 | $1.25 | -0.79% |
April 25 2023 | $0.25 | $2.07 | $1.26 | +3.28% |
April 24 2023 | $0.25 | $2.07 | $1.22 | -3.17% |
April 23 2023 | $0.25 | $2.07 | $1.26 | 0% |
April 22 2023 | $0.25 | $2.07 | $1.26 | -0.79% |
April 21 2023 | $0.25 | $2.07 | $1.27 | +1.60% |
April 20 2023 | $0.25 | $4.22 | $1.25 | 0% |
April 19 2023 | $0.25 | $4.21 | $1.25 | -0.79% |
April 18 2023 | $0.25 | $2.07 | $1.26 | 0% |
April 17 2023 | $0.25 | $4.22 | $1.26 | -0.79% |
April 16 2023 | $0.25 | $2.07 | $1.27 | +0.79% |
April 15 2023 | $0.25 | $4.22 | $1.26 | 0% |
April 14 2023 | $0.25 | $2.07 | $1.26 | +3.28% |
April 13 2023 | $0.25 | $2.07 | $1.22 | 0% |
April 12 2023 | $0.25 | $2.07 | $1.22 | 0% |
April 11 2023 | $0.25 | $2.07 | $1.22 | -3.94% |
April 10 2023 | $1.08 | $2.07 | $1.27 | -0.78% |
April 09 2023 | $1.08 | $2.07 | $1.28 | 0% |
April 08 2023 | $1.08 | $2.07 | $1.28 | 0% |
April 07 2023 | $1.08 | $2.07 | $1.28 | 0% |
April 06 2023 | $1.08 | $2.07 | $1.28 | +0.79% |
April 05 2023 | $1.08 | $2.07 | $1.27 | 0% |
April 04 2023 | $1.08 | $2.07 | $1.27 | +1.60% |
April 03 2023 | $0.58 | $3.69 | $1.25 | 0% |
April 02 2023 | $0.58 | $3.69 | $1.25 | -1.57% |
April 01 2023 | $1.08 | $2.07 | $1.27 | 0% |
March 31 2023 | $1.08 | $2.07 | $1.27 | 0% |
March 30 2023 | $1.08 | $2.07 | $1.27 | 0% |
March 29 2023 | $1.08 | $2.07 | $1.27 | 0% |
March 28 2023 | $1.08 | $2.07 | $1.27 | -0.78% |
March 27 2023 | $1.08 | $2.07 | $1.28 | 0% |
March 26 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
March 25 2023 | $0.25 | $2.07 | $1.27 | -0.78% |
March 24 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
March 23 2023 | $0.25 | $2.07 | $1.27 | 0% |
March 22 2023 | $0.25 | $2.07 | $1.27 | 0% |
March 21 2023 | $0.25 | $2.07 | $1.27 | +0.79% |
March 20 2023 | $0.25 | $3.63 | $1.26 | -0.79% |
March 19 2023 | $0.25 | $2.06 | $1.27 | +0.79% |
March 18 2023 | $0.25 | $3.63 | $1.26 | -1.56% |
March 17 2023 | $0.25 | $2.06 | $1.28 | 0% |
March 16 2023 | $0.25 | $2.06 | $1.28 | +0.79% |
March 15 2023 | $0.25 | $2.06 | $1.27 | 0% |
March 14 2023 | $0.25 | $2.06 | $1.27 | 0% |
March 13 2023 | $0.25 | $2.06 | $1.27 | +0.79% |
March 12 2023 | $0.25 | $2.06 | $1.26 | 0% |
March 11 2023 | $0.25 | $2.06 | $1.26 | +2.44% |
March 10 2023 | $0.25 | $2.06 | $1.23 | 0% |
March 09 2023 | $0.25 | $2.06 | $1.23 | -1.60% |
March 08 2023 | $0.25 | $3.55 | $1.25 | -0.79% |
March 07 2023 | $0.25 | $2.06 | $1.26 | +2.44% |
March 06 2023 | $0.25 | $2.06 | $1.23 | -1.60% |
March 05 2023 | $0.25 | $3.59 | $1.25 | +1.63% |
March 04 2023 | $0.25 | $2.06 | $1.23 | 0% |
March 03 2023 | $0.25 | $2.06 | $1.23 | 0% |
March 02 2023 | $0.25 | $2.06 | $1.23 | 0% |
March 01 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 28 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 27 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 26 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 25 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 24 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 23 2023 | $0.25 | $2.07 | $1.23 | -1.60% |
February 22 2023 | $0.25 | $3.63 | $1.25 | +1.63% |
February 21 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 20 2023 | $0.25 | $2.07 | $1.23 | 0% |
February 19 2023 | $0.25 | $2.07 | $1.23 | -2.38% |
February 18 2023 | $0.25 | $2.07 | $1.26 | +2.44% |
February 17 2023 | $0.25 | $2.07 | $1.23 | -0.81% |
February 16 2023 | $0.25 | $3.59 | $1.24 | +0.81% |
February 15 2023 | $0.25 | $2.07 | $1.23 | -3.91% |
February 14 2023 | $0.25 | $2.07 | $1.28 | -0.78% |
February 13 2023 | $0.25 | $2.07 | $1.29 | +0.78% |
February 12 2023 | $0.25 | $2.07 | $1.28 | 0% |
February 11 2023 | $0.25 | $2.07 | $1.28 | +1.59% |
February 10 2023 | $0.25 | $3.63 | $1.26 | -1.56% |
February 09 2023 | $0.25 | $3.62 | $1.28 | 0% |
February 08 2023 | $0.25 | $2.07 | $1.28 | 0% |
February 07 2023 | $0.25 | $2.07 | $1.28 | -0.78% |
February 06 2023 | $0.25 | $2.07 | $1.29 | +0.78% |
February 05 2023 | $0.25 | $2.07 | $1.28 | +0.79% |
February 04 2023 | $0.25 | $2.07 | $1.27 | -3.05% |
February 03 2023 | $0.25 | $2.07 | $1.31 | 0% |
February 02 2023 | $0.25 | $2.07 | $1.31 | 0% |
February 01 2023 | $0.25 | $2.07 | $1.31 | +7.38% |
January 31 2023 | $0.25 | $2.07 | $1.22 | -3.17% |
January 30 2023 | $0.25 | $2.07 | $1.26 | 0% |
January 29 2023 | $0.25 | $3.69 | $1.26 | 0% |
January 28 2023 | $0.25 | $3.69 | $1.26 | 0% |
January 27 2023 | $0.25 | $3.69 | $1.26 | -2.33% |
January 26 2023 | $0.25 | $2.07 | $1.29 | 0% |
January 25 2023 | $0.25 | $2.07 | $1.29 | +1.57% |
January 24 2023 | $0.25 | $2.07 | $1.27 | +4.10% |
January 23 2023 | $0.25 | $2.03 | $1.22 | -3.17% |
January 22 2023 | $0.25 | $2.07 | $1.26 | 0% |
January 21 2023 | $0.25 | $2.07 | $1.26 | -0.79% |
January 20 2023 | $1.08 | $2.07 | $1.27 | +0.79% |
January 19 2023 | $1.08 | $2.07 | $1.26 | 0% |