Price History
Generation Force
-- GENF-EN031
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 24 2024 | $0.23 | $0.49 | $0.36 | 0% |
April 20 2024 | $0.23 | $0.49 | $0.36 | -64.00% |
April 18 2024 | $0.23 | $5.79 | $1.00 | 0% |
April 17 2024 | $0.23 | $5.79 | $1.00 | 0% |
April 16 2024 | $0.23 | $5.79 | $1.00 | 0% |
April 15 2024 | $0.23 | $5.79 | $1.00 | +177.78% |
April 14 2024 | $0.23 | $5.79 | $1.00 | 0% |
April 13 2024 | $0.23 | $5.79 | $1.00 | 0% |
April 11 2024 | $0.23 | $5.79 | $1.00 | +177.78% |
April 08 2024 | $0.23 | $0.49 | $0.36 | -63.64% |
April 07 2024 | $0.23 | $0.49 | $0.36 | -63.64% |
April 03 2024 | $0.23 | $5.79 | $0.99 | +175.00% |
April 02 2024 | $0.23 | $0.49 | $0.36 | -63.64% |
April 01 2024 | $0.23 | $5.79 | $0.99 | +175.00% |
March 30 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 29 2024 | $0.23 | $0.49 | $0.36 | -63.64% |
March 25 2024 | $0.23 | $5.79 | $0.99 | +175.00% |
March 24 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 23 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 22 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 17 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 16 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 11 2024 | $0.23 | $0.49 | $0.36 | 0% |
March 08 2024 | $0.23 | $0.49 | $0.36 | -66.36% |
March 03 2024 | $0.23 | $4.29 | $1.07 | +197.22% |
March 02 2024 | $0.23 | $0.49 | $0.36 | 0% |
February 29 2024 | $0.23 | $0.49 | $0.36 | 0% |
February 27 2024 | $0.23 | $0.49 | $0.36 | 0% |
February 26 2024 | $0.23 | $0.49 | $0.36 | -67.57% |
February 13 2024 | $0.23 | $4.28 | $1.11 | +208.33% |
February 05 2024 | $0.23 | $0.49 | $0.36 | 0% |
February 01 2024 | $0.23 | $0.49 | $0.36 | 0% |
January 30 2024 | $0.23 | $0.49 | $0.36 | 0% |
January 29 2024 | $0.23 | $0.49 | $0.36 | -67.86% |
January 28 2024 | $0.23 | $4.31 | $1.12 | +211.11% |
January 27 2024 | $0.23 | $0.49 | $0.36 | 0% |
January 26 2024 | $0.23 | $0.49 | $0.36 | -67.86% |
January 25 2024 | $0.23 | $4.32 | $1.12 | +211.11% |
January 24 2024 | $0.23 | $0.49 | $0.36 | -67.86% |
January 23 2024 | $0.23 | $4.31 | $1.12 | +211.11% |
January 22 2024 | $0.23 | $0.49 | $0.36 | -67.86% |
January 21 2024 | $0.23 | $4.30 | $1.12 | +211.11% |
January 20 2024 | $0.23 | $0.49 | $0.36 | 0% |
January 19 2024 | $0.23 | $0.49 | $0.36 | -66.36% |
January 18 2024 | $0.23 | $4.29 | $1.07 | 0% |
January 17 2024 | $0.23 | $4.29 | $1.07 | 0% |
January 16 2024 | $0.23 | $4.34 | $1.07 | 0% |
January 15 2024 | $0.23 | $4.35 | $1.07 | +197.22% |
January 14 2024 | $0.23 | $0.49 | $0.36 | -66.36% |
January 13 2024 | $0.23 | $4.35 | $1.07 | 0% |
January 12 2024 | $0.23 | $4.33 | $1.07 | 0% |
January 11 2024 | $0.23 | $4.35 | $1.07 | 0% |
January 10 2024 | $0.23 | $4.34 | $1.07 | -49.29% |
January 09 2024 | $0.68 | $4.36 | $2.11 | -0.47% |
January 08 2024 | $0.68 | $4.37 | $2.12 | 0% |
January 07 2024 | $0.68 | $4.37 | $2.12 | +0.47% |
January 05 2024 | $0.68 | $4.36 | $2.11 | 0% |
January 04 2024 | $0.68 | $4.37 | $2.11 | +486.11% |
January 03 2024 | $0.23 | $0.49 | $0.36 | -66.36% |
January 02 2024 | $0.23 | $4.44 | $1.07 | 0% |
January 01 2024 | $0.23 | $4.44 | $1.07 | +197.22% |
December 31 2023 | $0.23 | $4.44 | $1.07 | +197.22% |
December 30 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 29 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 28 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 27 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 26 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 25 2023 | $0.23 | $0.49 | $0.36 | -66.36% |
December 24 2023 | $0.23 | $12.70 | $1.07 | +197.22% |
December 23 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 22 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 21 2023 | $0.23 | $12.65 | $1.07 | +197.22% |
December 20 2023 | $0.23 | $0.49 | $0.36 | -66.36% |
December 19 2023 | $0.23 | $12.63 | $1.07 | +197.22% |
December 18 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 17 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 16 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 15 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 14 2023 | $0.23 | $12.51 | $1.07 | +197.22% |
December 13 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 12 2023 | $0.23 | $0.49 | $0.36 | -66.97% |
December 11 2023 | $0.23 | $12.53 | $1.09 | +202.78% |
December 10 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 09 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 08 2023 | $0.23 | $0.49 | $0.36 | -66.67% |
December 07 2023 | $0.23 | $12.58 | $1.08 | +200.00% |
December 06 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 05 2023 | $0.23 | $0.49 | $0.36 | -66.67% |
December 04 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 03 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 02 2023 | $0.23 | $0.49 | $0.36 | 0% |
December 01 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 30 2023 | $0.23 | $0.49 | $0.36 | 0% |
November 29 2023 | $0.23 | $12.67 | $0.92 | +1.10% |
November 28 2023 | $0.23 | $12.60 | $0.91 | -1.09% |
November 27 2023 | $0.25 | $0.49 | $0.37 | -59.78% |
November 26 2023 | $0.25 | $12.60 | $0.92 | +148.65% |
November 25 2023 | $0.25 | $0.49 | $0.37 | -65.74% |
November 24 2023 | $0.25 | $12.52 | $1.08 | +191.89% |
November 23 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 22 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 21 2023 | $0.25 | $12.42 | $1.07 | 0% |
November 20 2023 | $0.25 | $12.42 | $1.07 | +189.19% |
November 19 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 18 2023 | $0.25 | $12.42 | $1.07 | 0% |
November 17 2023 | $0.25 | $12.43 | $1.07 | 0% |
November 16 2023 | $0.25 | $12.43 | $1.07 | 0% |
November 15 2023 | $0.25 | $12.44 | $1.07 | +189.19% |
November 14 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 13 2023 | $0.25 | $12.19 | $1.07 | 0% |
November 12 2023 | $0.25 | $12.19 | $1.07 | +189.19% |
November 11 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 10 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 08 2023 | $0.25 | $12.29 | $1.07 | +189.19% |
November 07 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 06 2023 | $0.25 | $12.36 | $1.07 | +189.19% |
November 05 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 04 2023 | $0.25 | $0.49 | $0.37 | 0% |
November 03 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
November 02 2023 | $0.25 | $12.11 | $1.07 | +189.19% |
November 01 2023 | $0.25 | $0.49 | $0.37 | 0% |
October 31 2023 | $0.25 | $0.49 | $0.37 | -65.42% |
October 30 2023 | $0.25 | $12.13 | $1.07 | +160.98% |
October 29 2023 | $0.35 | $0.49 | $0.41 | -64.04% |
October 28 2023 | $0.35 | $12.13 | $1.15 | +178.05% |
October 27 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 26 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 25 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 24 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 23 2023 | $0.35 | $0.49 | $0.41 | -73.38% |
October 20 2023 | $0.68 | $12.13 | $1.54 | 0% |
October 19 2023 | $0.68 | $12.13 | $1.54 | 0% |
October 17 2023 | $0.68 | $12.18 | $1.54 | -24.51% |
October 16 2023 | $0.68 | $12.12 | $2.05 | 0% |
October 15 2023 | $0.68 | $12.12 | $2.05 | -0.97% |
October 13 2023 | $0.68 | $12.30 | $2.07 | 0% |
October 12 2023 | $0.68 | $12.30 | $2.07 | 0% |
October 10 2023 | $0.68 | $12.14 | $2.06 | +5.64% |
October 07 2023 | $0.68 | $12.14 | $1.95 | +0.52% |
October 05 2023 | $0.68 | $12.10 | $1.94 | 0% |
October 04 2023 | $0.68 | $12.07 | $1.94 | -1.02% |
October 01 2023 | $0.68 | $12.19 | $1.96 | +0.51% |
September 29 2023 | $0.68 | $12.12 | $1.95 | -0.51% |
September 26 2023 | $0.68 | $12.25 | $1.96 | -9.26% |
September 25 2023 | $0.68 | $12.25 | $1.96 | -9.26% |
September 24 2023 | $0.68 | $12.25 | $2.16 | -0.92% |
September 23 2023 | $0.68 | $12.25 | $2.16 | -0.92% |
September 21 2023 | $0.68 | $12.39 | $2.18 | +0.46% |
September 19 2023 | $0.68 | $12.39 | $2.17 | 0% |
September 18 2023 | $0.68 | $12.39 | $2.17 | 0% |
September 16 2023 | $0.68 | $12.39 | $2.17 | -0.46% |
September 14 2023 | $0.68 | $12.48 | $2.18 | +0.46% |
September 13 2023 | $0.68 | $12.45 | $2.17 | -0.46% |
September 12 2023 | $0.68 | $12.52 | $2.18 | -3.11% |
September 10 2023 | $0.68 | $12.48 | $2.26 | -5.06% |
September 08 2023 | $0.68 | $12.48 | $2.37 | +3.49% |
September 07 2023 | $0.68 | $12.48 | $2.37 | +3.49% |
September 05 2023 | $0.68 | $12.61 | $2.29 | 0% |
September 04 2023 | $0.68 | $12.65 | $2.29 | 0% |
September 03 2023 | $0.68 | $12.65 | $2.29 | 0% |
September 02 2023 | $0.68 | $12.65 | $2.29 | 0% |
September 01 2023 | $0.68 | $12.65 | $2.29 | +9.57% |
August 27 2023 | $0.68 | $12.54 | $2.09 | -0.48% |
August 25 2023 | $0.68 | $12.67 | $2.10 | -0.47% |
August 24 2023 | $0.68 | $12.67 | $2.10 | -0.47% |
August 21 2023 | $0.68 | $12.72 | $2.11 | 0% |
August 20 2023 | $0.68 | $12.72 | $2.11 | 0% |
August 19 2023 | $0.68 | $12.72 | $2.11 | 0% |
August 18 2023 | $0.68 | $12.74 | $2.11 | 0% |
August 17 2023 | $0.68 | $12.73 | $2.11 | -2.76% |
August 15 2023 | $0.68 | $12.65 | $2.17 | -0.46% |
August 14 2023 | $0.68 | $12.70 | $2.18 | 0% |
August 13 2023 | $0.68 | $12.70 | $2.18 | +5.83% |
August 12 2023 | $0.68 | $12.70 | $2.18 | +5.83% |
August 11 2023 | $0.68 | $12.72 | $2.07 | 0% |
August 09 2023 | $0.68 | $12.71 | $2.07 | 0% |
August 08 2023 | $0.68 | $12.75 | $2.07 | +1.98% |
August 02 2023 | $0.68 | $12.74 | $2.03 | -0.98% |
August 01 2023 | $0.68 | $12.85 | $2.04 | 0% |
July 31 2023 | $0.68 | $12.85 | $2.04 | 0% |
July 29 2023 | $0.68 | $12.85 | $2.04 | -0.97% |
July 01 2023 | $0.68 | $12.70 | $2.07 | +368.18% |
June 25 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 24 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 21 2023 | $0.35 | $0.49 | $0.44 | -78.85% |
June 20 2023 | $0.68 | $12.79 | $2.08 | +372.73% |
June 09 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 08 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 07 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 06 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 04 2023 | $0.35 | $0.49 | $0.44 | 0% |
June 03 2023 | $0.35 | $0.49 | $0.44 | -65.62% |
May 31 2023 | $0.35 | $1.99 | $1.28 | +0.79% |
May 30 2023 | $0.35 | $1.99 | $1.27 | -0.78% |
May 29 2023 | $0.35 | $1.99 | $1.28 | 0% |
May 28 2023 | $0.35 | $1.99 | $1.28 | 0% |
May 27 2023 | $0.35 | $1.99 | $1.28 | -0.78% |
May 26 2023 | $0.35 | $1.99 | $1.29 | -0.77% |
May 25 2023 | $0.35 | $1.99 | $1.30 | -0.76% |
May 24 2023 | $0.35 | $1.99 | $1.31 | 0% |
May 23 2023 | $0.35 | $1.99 | $1.31 | 0% |
May 22 2023 | $0.35 | $1.99 | $1.31 | +0.77% |
May 21 2023 | $0.35 | $1.99 | $1.30 | 0% |
May 20 2023 | $0.35 | $1.99 | $1.30 | +0.78% |
May 19 2023 | $0.35 | $12.40 | $1.29 | -2.27% |
May 18 2023 | $0.35 | $4.22 | $1.32 | +2.33% |
May 17 2023 | $0.35 | $4.24 | $1.29 | -1.53% |
May 16 2023 | $0.35 | $1.99 | $1.31 | 0% |
May 15 2023 | $0.35 | $1.99 | $1.31 | +0.77% |
May 14 2023 | $0.35 | $1.99 | $1.30 | 0% |
May 13 2023 | $0.35 | $1.99 | $1.30 | +0.78% |
May 12 2023 | $0.35 | $4.25 | $1.29 | 0% |
May 11 2023 | $0.35 | $4.28 | $1.29 | -1.53% |
May 10 2023 | $0.35 | $1.99 | $1.31 | +0.77% |
May 09 2023 | $1.06 | $1.99 | $1.30 | +0.78% |
May 08 2023 | $1.06 | $1.99 | $1.29 | +0.78% |
May 07 2023 | $1.06 | $1.99 | $1.28 | 0% |
May 06 2023 | $0.68 | $4.28 | $1.28 | 0% |
May 05 2023 | $1.06 | $1.99 | $1.28 | 0% |
May 04 2023 | $1.06 | $1.99 | $1.28 | 0% |
May 03 2023 | $1.06 | $1.99 | $1.28 | -1.54% |
May 02 2023 | $0.35 | $1.99 | $1.30 | 0% |
May 01 2023 | $0.35 | $1.99 | $1.30 | +0.78% |
April 30 2023 | $0.35 | $4.26 | $1.29 | -0.77% |
April 29 2023 | $0.35 | $1.99 | $1.30 | -0.76% |
April 28 2023 | $0.35 | $1.99 | $1.31 | +0.77% |
April 27 2023 | $0.35 | $4.22 | $1.30 | -1.52% |
April 26 2023 | $0.35 | $1.99 | $1.32 | 0% |
April 25 2023 | $0.35 | $1.99 | $1.32 | +0.76% |
April 24 2023 | $0.35 | $4.21 | $1.31 | -0.76% |
April 23 2023 | $0.35 | $1.99 | $1.32 | 0% |
April 22 2023 | $0.35 | $1.99 | $1.32 | -3.65% |
April 21 2023 | $0.35 | $4.22 | $1.37 | +5.38% |
April 20 2023 | $0.35 | $2.05 | $1.30 | -2.26% |
April 19 2023 | $0.35 | $1.99 | $1.33 | +3.10% |
April 18 2023 | $0.35 | $2.05 | $1.29 | -0.77% |
April 17 2023 | $0.25 | $2.24 | $1.30 | -5.80% |
April 16 2023 | $0.25 | $6.08 | $1.38 | +6.15% |
April 15 2023 | $0.25 | $2.15 | $1.30 | 0% |
April 14 2023 | $0.25 | $2.02 | $1.30 | 0% |
April 13 2023 | $0.25 | $2.02 | $1.30 | +1.56% |
April 12 2023 | $0.25 | $2.02 | $1.28 | -4.48% |
April 11 2023 | $0.25 | $6.08 | $1.34 | +3.88% |
April 10 2023 | $0.25 | $2.02 | $1.29 | -3.01% |
April 09 2023 | $0.25 | $2.02 | $1.33 | 0% |
April 08 2023 | $0.25 | $2.02 | $1.33 | 0% |
April 07 2023 | $0.25 | $2.02 | $1.33 | -0.75% |
April 06 2023 | $0.25 | $6.08 | $1.34 | +1.52% |
April 05 2023 | $0.25 | $2.21 | $1.32 | 0% |
April 04 2023 | $0.25 | $2.21 | $1.32 | 0% |
April 03 2023 | $0.25 | $2.02 | $1.32 | +2.33% |
April 02 2023 | $0.25 | $6.08 | $1.29 | +0.78% |
April 01 2023 | $0.25 | $6.08 | $1.28 | -3.03% |
March 31 2023 | $0.25 | $2.02 | $1.32 | +2.33% |
March 30 2023 | $0.25 | $2.02 | $1.29 | 0% |
March 29 2023 | $0.25 | $6.08 | $1.29 | -3.01% |
March 28 2023 | $0.25 | $2.02 | $1.33 | -1.48% |
March 27 2023 | $0.25 | $2.15 | $1.35 | +3.85% |
March 26 2023 | $1.06 | $1.99 | $1.30 | 0% |
March 25 2023 | $1.06 | $1.99 | $1.30 | 0% |
March 24 2023 | $1.06 | $2.05 | $1.30 | 0% |
March 23 2023 | $1.06 | $1.99 | $1.30 | 0% |
March 22 2023 | $1.06 | $2.05 | $1.30 | 0% |
March 21 2023 | $1.06 | $1.99 | $1.30 | 0% |
March 20 2023 | $1.06 | $1.99 | $1.30 | +0.78% |
March 19 2023 | $1.06 | $1.99 | $1.29 | -2.27% |
March 18 2023 | $0.25 | $1.99 | $1.32 | +0.76% |
March 17 2023 | $0.25 | $1.99 | $1.31 | +0.77% |
March 16 2023 | $0.25 | $1.99 | $1.30 | -1.52% |
March 15 2023 | $0.25 | $1.99 | $1.32 | 0% |
March 14 2023 | $0.25 | $1.99 | $1.32 | -0.75% |
March 13 2023 | $0.25 | $1.99 | $1.33 | 0% |
March 12 2023 | $0.25 | $1.99 | $1.33 | +2.31% |
March 11 2023 | $0.68 | $3.62 | $1.30 | +1.56% |
March 10 2023 | $1.06 | $2.00 | $1.28 | +2.40% |
March 09 2023 | $1.06 | $2.02 | $1.25 | 0% |
March 08 2023 | $1.06 | $2.02 | $1.25 | -3.10% |
March 07 2023 | $1.06 | $2.19 | $1.29 | 0% |
March 06 2023 | $1.06 | $2.19 | $1.29 | +0.78% |
March 05 2023 | $1.06 | $2.05 | $1.28 | -0.78% |
March 04 2023 | $1.06 | $2.07 | $1.29 | 0% |
March 03 2023 | $1.06 | $2.08 | $1.29 | 0% |
March 02 2023 | $1.06 | $2.08 | $1.29 | +0.78% |
March 01 2023 | $0.68 | $3.62 | $1.28 | 0% |
February 28 2023 | $0.68 | $3.60 | $1.28 | -1.54% |
February 27 2023 | $1.06 | $2.11 | $1.30 | +1.56% |
February 26 2023 | $1.06 | $2.12 | $1.28 | -5.88% |
February 25 2023 | $0.25 | $2.13 | $1.36 | +4.62% |
February 24 2023 | $0.25 | $2.14 | $1.30 | -5.11% |
February 23 2023 | $0.25 | $2.15 | $1.37 | +1.48% |
February 22 2023 | $0.25 | $2.17 | $1.35 | +5.47% |
February 21 2023 | $0.25 | $2.18 | $1.28 | 0% |
February 20 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 19 2023 | $0.25 | $1.99 | $1.28 | 0% |
February 18 2023 | $0.25 | $3.59 | $1.28 | 0% |
February 17 2023 | $0.25 | $3.52 | $1.28 | 0% |
February 16 2023 | $0.25 | $2.25 | $1.28 | -0.78% |
February 15 2023 | $0.25 | $1.99 | $1.29 | -0.77% |
February 14 2023 | $0.25 | $1.99 | $1.30 | -1.52% |
February 13 2023 | $0.25 | $2.24 | $1.32 | +0.76% |
February 12 2023 | $0.25 | $2.24 | $1.31 | -5.76% |
February 11 2023 | $0.25 | $2.25 | $1.39 | 0% |
February 10 2023 | $0.25 | $2.25 | $1.39 | 0% |
February 09 2023 | $0.25 | $2.25 | $1.39 | +1.46% |
February 08 2023 | $0.25 | $2.08 | $1.37 | +5.38% |
February 07 2023 | $0.25 | $3.59 | $1.30 | -5.11% |
February 06 2023 | $0.25 | $2.25 | $1.37 | +3.79% |
February 05 2023 | $0.25 | $2.24 | $1.32 | -3.65% |
February 04 2023 | $0.25 | $2.24 | $1.37 | +5.38% |
February 03 2023 | $1.06 | $2.19 | $1.30 | -0.76% |
February 02 2023 | $1.06 | $2.19 | $1.31 | 0% |
February 01 2023 | $1.06 | $2.25 | $1.31 | -0.76% |
January 31 2023 | $0.68 | $3.71 | $1.32 | +1.54% |
January 30 2023 | $1.06 | $2.19 | $1.30 | -0.76% |
January 29 2023 | $1.06 | $2.25 | $1.31 | 0% |
January 28 2023 | $1.06 | $2.25 | $1.31 | +0.77% |
January 27 2023 | $0.25 | $2.19 | $1.30 | +0.78% |
January 26 2023 | $0.25 | $3.69 | $1.29 | -11.03% |
January 25 2023 | $0.25 | $3.53 | $1.45 | 0% |
January 24 2023 | $0.25 | $3.53 | $1.45 | +10.69% |
January 23 2023 | $0.25 | $3.69 | $1.31 | -0.76% |
January 22 2023 | $0.25 | $3.53 | $1.32 | +0.76% |
January 21 2023 | $0.25 | $3.69 | $1.31 | 0% |
January 20 2023 | $0.25 | $4.04 | $1.31 | -5.76% |
January 19 2023 | $0.25 | $4.26 | $1.39 | +9.45% |
January 18 2023 | $0.25 | $2.09 | $1.27 | -1.55% |
January 17 2023 | $0.25 | $2.24 | $1.29 | 0% |
January 16 2023 | $0.25 | $3.65 | $1.29 | +0.78% |
January 15 2023 | $0.25 | $3.65 | $1.28 | -1.54% |
January 14 2023 | $0.25 | $1.99 | $1.30 | 0% |
January 13 2023 | $0.25 | $1.99 | $1.30 | 0% |
January 12 2023 | $1.06 | $1.99 | $1.30 | 0% |
January 11 2023 | $1.06 | $1.99 | $1.30 | 0% |
January 10 2023 | $1.06 | $1.99 | $1.30 | 0% |
January 09 2023 | $1.06 | $1.99 | $1.30 | -0.76% |
January 08 2023 | $1.06 | $2.24 | $1.31 | 0% |
January 07 2023 | $1.06 | $2.24 | $1.31 | +0.77% |
January 06 2023 | $0.68 | $3.60 | $1.30 | -0.76% |
January 05 2023 | $1.06 | $2.24 | $1.31 | 0% |
January 04 2023 | $0.25 | $3.00 | $1.31 | 0% |
January 03 2023 | $0.25 | $3.00 | $1.31 | +3.97% |
January 02 2023 | $0.25 | $3.00 | $1.26 | -3.82% |
January 01 2022 | $0.25 | $3.26 | $1.31 | +0.77% |
December 31 2022 | $0.25 | $4.02 | $1.30 | -6.47% |
December 30 2022 | $0.25 | $3.60 | $1.39 | 0% |
December 29 2022 | $0.25 | $3.60 | $1.39 | +5.30% |
December 28 2022 | $0.25 | $3.60 | $1.32 | 0% |
December 27 2022 | $0.25 | $3.60 | $1.32 | 0% |
December 26 2022 | $0.25 | $3.60 | $1.32 | 0% |
December 25 2022 | $0.25 | $3.60 | $1.32 | -0.75% |
December 24 2022 | $0.25 | $3.60 | $1.33 | 0% |
December 23 2022 | $0.25 | $3.60 | $1.33 | +1.53% |
December 22 2022 | $0.25 | $3.63 | $1.31 | 0% |
December 21 2022 | $0.68 | $3.63 | $1.31 | -0.76% |
December 20 2022 | $0.68 | $3.63 | $1.32 | +0.76% |
December 19 2022 | $0.68 | $3.63 | $1.31 | 0% |
December 18 2022 | $0.68 | $3.63 | $1.31 | 0% |
December 17 2022 | $0.68 | $3.63 | $1.31 | 0% |
December 16 2022 | $0.68 | $3.71 | $1.31 | -0.76% |
December 15 2022 | $0.68 | $3.71 | $1.32 | -2.94% |
December 14 2022 | $0.35 | $3.66 | $1.36 | 0% |
December 13 2022 | $0.35 | $3.66 | $1.36 | +0.74% |
December 12 2022 | $0.35 | $3.68 | $1.35 | 0% |