Price History
Generation Force
-- GENF-EN018
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 15 2024 | $0.25 | $0.35 | $0.31 | 0% |
November 10 2024 | $0.25 | $0.35 | $0.31 | -83.33% |
November 07 2024 | $0.25 | $0.35 | $0.31 | 0% |
October 31 2024 | $0.25 | $0.35 | $0.31 | 0% |
October 30 2024 | $0.25 | $4.41 | $1.91 | 0% |
October 29 2024 | $0.25 | $4.39 | $1.91 | +516.13% |
October 27 2024 | $0.25 | $0.35 | $0.31 | 0% |
October 25 2024 | $0.25 | $0.35 | $0.31 | -83.33% |
October 21 2024 | $0.25 | $4.42 | $1.86 | -4.12% |
October 15 2024 | $0.25 | $4.42 | $1.94 | -0.51% |
October 14 2024 | $0.25 | $4.43 | $1.95 | +0.52% |
October 13 2024 | $0.25 | $0.35 | $0.31 | -84.02% |
October 11 2024 | $0.25 | $0.35 | $0.31 | 0% |
October 10 2024 | $0.25 | $4.43 | $1.94 | +525.81% |
October 02 2024 | $0.25 | $0.35 | $0.31 | 0% |
October 01 2024 | $0.25 | $0.35 | $0.31 | 0% |
September 30 2024 | $0.25 | $0.35 | $0.31 | 0% |
September 29 2024 | $0.25 | $0.35 | $0.31 | -84.65% |
September 26 2024 | $0.25 | $4.53 | $2.02 | +12.85% |
September 25 2024 | $0.25 | $0.35 | $0.31 | 0% |
September 23 2024 | $0.25 | $4.50 | $1.85 | +496.77% |
September 22 2024 | $0.25 | $0.35 | $0.31 | 0% |
September 19 2024 | $0.25 | $0.35 | $0.31 | -84.02% |
September 13 2024 | $0.25 | $4.41 | $1.94 | 0% |
September 12 2024 | $0.25 | $4.41 | $1.94 | 0% |
September 10 2024 | $0.25 | $4.43 | $1.94 | +525.81% |
September 08 2024 | $0.25 | $0.35 | $0.31 | 0% |
September 03 2024 | $0.25 | $0.35 | $0.31 | -84.18% |
September 02 2024 | $0.25 | $4.45 | $1.96 | 0% |
September 01 2024 | $0.25 | $4.45 | $1.96 | +532.26% |
August 30 2024 | $0.25 | $0.35 | $0.31 | 0% |
August 29 2024 | $0.25 | $0.35 | $0.31 | 0% |
August 25 2024 | $0.25 | $0.35 | $0.31 | 0% |
August 22 2024 | $0.25 | $0.35 | $0.31 | -87.24% |
August 21 2024 | $0.25 | $4.42 | $2.43 | +683.87% |
August 20 2024 | $0.25 | $4.41 | $2.42 | +680.65% |
August 18 2024 | $0.25 | $0.35 | $0.31 | 0% |
August 16 2024 | $0.25 | $0.35 | $0.31 | 0% |
August 15 2024 | $0.25 | $0.35 | $0.31 | -83.94% |
August 14 2024 | $0.25 | $0.35 | $0.31 | -83.94% |
August 13 2024 | $0.25 | $4.34 | $1.93 | +0.52% |
August 12 2024 | $0.25 | $4.32 | $1.92 | 0% |
August 11 2024 | $0.25 | $4.32 | $1.92 | -4.00% |
August 07 2024 | $0.25 | $4.55 | $2.01 | +4.17% |
July 29 2024 | $0.25 | $4.58 | $1.92 | 0% |
July 27 2024 | $0.25 | $4.58 | $1.92 | +519.35% |
July 25 2024 | $0.25 | $0.35 | $0.31 | 0% |
July 24 2024 | $0.25 | $0.35 | $0.31 | 0% |
July 23 2024 | $0.25 | $0.35 | $0.31 | -84.02% |
July 17 2024 | $0.25 | $4.70 | $1.94 | +525.81% |
July 12 2024 | $0.25 | $0.35 | $0.31 | 0% |
July 10 2024 | $0.25 | $0.35 | $0.31 | 0% |
July 09 2024 | $0.25 | $0.35 | $0.31 | 0% |
July 07 2024 | $0.25 | $0.35 | $0.31 | -83.51% |
July 02 2024 | $0.25 | $4.65 | $1.88 | 0% |
June 29 2024 | $0.25 | $4.67 | $1.88 | +506.45% |
June 23 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 22 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 21 2024 | $0.25 | $4.66 | $1.88 | +506.45% |
June 18 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 17 2024 | $0.25 | $0.35 | $0.31 | -83.42% |
June 16 2024 | $0.25 | $4.62 | $1.87 | +503.23% |
June 15 2024 | $0.25 | $4.62 | $1.87 | +503.23% |
June 13 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 12 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 11 2024 | $0.25 | $0.35 | $0.31 | -83.51% |
June 08 2024 | $0.25 | $4.61 | $1.88 | +506.45% |
June 06 2024 | $0.25 | $0.35 | $0.31 | 0% |
June 03 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 31 2024 | $0.25 | $4.64 | $1.90 | 0% |
May 30 2024 | $0.25 | $4.63 | $1.90 | 0% |
May 27 2024 | $0.25 | $4.64 | $1.90 | +512.90% |
May 25 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 24 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 21 2024 | $0.25 | $0.35 | $0.31 | -83.77% |
May 20 2024 | $0.25 | $4.68 | $1.91 | +0.53% |
May 16 2024 | $0.25 | $4.66 | $1.90 | +512.90% |
May 14 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 13 2024 | $0.25 | $0.35 | $0.31 | 0% |
May 09 2024 | $0.25 | $0.35 | $0.31 | -11.43% |
May 07 2024 | $0.25 | $0.49 | $0.35 | 0% |
May 05 2024 | $0.25 | $0.49 | $0.35 | -80.77% |
May 03 2024 | $0.25 | $4.57 | $1.82 | 0% |
May 01 2024 | $0.25 | $4.54 | $1.82 | +420.00% |
April 29 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 25 2024 | $0.25 | $0.49 | $0.35 | -80.66% |
April 24 2024 | $0.25 | $4.53 | $1.82 | +0.55% |
April 23 2024 | $0.25 | $4.50 | $1.81 | +0.56% |
April 18 2024 | $0.25 | $4.48 | $1.80 | 0% |
April 17 2024 | $0.25 | $4.47 | $1.80 | +414.29% |
April 16 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 15 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 14 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 04 2024 | $0.25 | $0.49 | $0.35 | 0% |
April 02 2024 | $0.25 | $0.49 | $0.35 | 0% |
March 26 2024 | $0.25 | $0.49 | $0.35 | -81.28% |
March 25 2024 | $0.25 | $4.56 | $1.87 | -16.52% |
March 24 2024 | $0.25 | $0.49 | $0.35 | -84.38% |
March 19 2024 | $0.25 | $4.59 | $2.24 | +540.00% |
March 11 2024 | $0.25 | $0.49 | $0.35 | -70.83% |
March 10 2024 | $0.25 | $4.64 | $1.20 | +242.86% |
March 09 2024 | $0.25 | $0.49 | $0.35 | 0% |
March 06 2024 | $0.25 | $0.49 | $0.35 | 0% |
March 05 2024 | $0.25 | $0.49 | $0.35 | -80.98% |
March 04 2024 | $0.25 | $0.49 | $0.35 | -74.64% |
February 22 2024 | $0.25 | $4.58 | $1.38 | +6.98% |
February 21 2024 | $0.25 | $4.60 | $1.29 | +268.57% |
February 20 2024 | $0.25 | $0.49 | $0.35 | 0% |
February 11 2024 | $0.25 | $0.49 | $0.35 | 0% |
February 07 2024 | $0.25 | $0.49 | $0.35 | 0% |
February 05 2024 | $0.25 | $0.49 | $0.35 | -72.22% |
February 01 2024 | $0.25 | $4.60 | $1.26 | 0% |
January 30 2024 | $0.25 | $4.61 | $1.26 | +260.00% |
January 29 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 28 2024 | $0.25 | $0.49 | $0.35 | -84.38% |
January 27 2024 | $0.25 | $4.61 | $2.24 | +540.00% |
January 26 2024 | $0.25 | $0.49 | $0.35 | -84.38% |
January 25 2024 | $0.25 | $4.62 | $2.24 | +540.00% |
January 24 2024 | $0.25 | $0.49 | $0.35 | -84.23% |
January 23 2024 | $0.25 | $4.61 | $2.22 | +534.29% |
January 22 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 21 2024 | $0.25 | $0.49 | $0.35 | -83.25% |
January 20 2024 | $0.25 | $4.58 | $2.09 | 0% |
January 19 2024 | $0.25 | $4.58 | $2.09 | +497.14% |
January 18 2024 | $0.25 | $0.49 | $0.35 | -83.33% |
January 17 2024 | $0.25 | $4.61 | $2.10 | +500.00% |
January 16 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 15 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 14 2024 | $0.25 | $4.68 | $2.12 | 0% |
January 13 2024 | $0.25 | $4.68 | $2.12 | +505.71% |
January 12 2024 | $0.25 | $0.49 | $0.35 | -83.49% |
January 11 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 10 2024 | $0.25 | $0.49 | $0.35 | -84.02% |
January 09 2024 | $0.25 | $4.69 | $2.19 | +525.71% |
January 08 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 07 2024 | $0.25 | $0.49 | $0.35 | 0% |
January 06 2024 | $0.25 | $0.49 | $0.35 | -83.49% |
January 05 2024 | $0.25 | $4.69 | $2.12 | 0% |
January 04 2024 | $0.25 | $4.70 | $2.12 | +505.71% |
January 03 2024 | $0.25 | $0.49 | $0.35 | -84.02% |
January 02 2024 | $0.25 | $4.77 | $2.19 | +525.71% |
January 01 2024 | $0.25 | $0.49 | $0.35 | -84.02% |
December 31 2023 | $0.25 | $4.77 | $2.19 | +525.71% |
December 30 2023 | $0.25 | $0.49 | $0.35 | -84.02% |
December 29 2023 | $0.25 | $4.79 | $2.19 | +525.71% |
December 28 2023 | $0.25 | $0.49 | $0.35 | -83.94% |
December 27 2023 | $0.25 | $4.76 | $2.18 | +522.86% |
December 26 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 25 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 24 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 23 2023 | $0.25 | $0.49 | $0.35 | -83.94% |
December 22 2023 | $0.25 | $0.49 | $0.35 | -83.94% |
December 21 2023 | $0.25 | $4.73 | $2.18 | +11.79% |
December 20 2023 | $0.25 | $4.68 | $1.95 | -5.34% |
December 19 2023 | $0.25 | $4.68 | $2.06 | 0% |
December 18 2023 | $0.25 | $4.70 | $2.07 | +488.57% |
December 17 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 16 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 15 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 14 2023 | $0.25 | $0.49 | $0.35 | -82.84% |
December 13 2023 | $0.25 | $4.59 | $2.04 | +482.86% |
December 12 2023 | $0.25 | $0.49 | $0.35 | -82.84% |
December 11 2023 | $0.25 | $4.61 | $2.04 | +482.86% |
December 10 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 09 2023 | $0.25 | $0.49 | $0.35 | 0% |
December 08 2023 | $0.25 | $0.49 | $0.35 | -83.72% |
December 07 2023 | $0.25 | $4.60 | $2.15 | +514.29% |
December 06 2023 | $0.25 | $0.49 | $0.35 | -87.32% |
December 05 2023 | $0.58 | $4.63 | $2.76 | +13.11% |
December 03 2023 | $0.58 | $4.64 | $2.44 | -0.41% |
December 02 2023 | $0.58 | $4.64 | $2.44 | -0.41% |
November 30 2023 | $0.58 | $4.63 | $2.45 | +24.37% |
November 29 2023 | $0.25 | $4.64 | $1.97 | 0% |
November 28 2023 | $0.25 | $4.61 | $1.97 | +462.86% |
November 27 2023 | $0.25 | $4.61 | $1.96 | 0% |
November 26 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 25 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 24 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 23 2023 | $0.25 | $0.49 | $0.35 | -83.72% |
November 22 2023 | $0.25 | $4.59 | $2.15 | 0% |
November 21 2023 | $0.25 | $4.58 | $2.15 | +514.29% |
November 20 2023 | $0.25 | $0.49 | $0.35 | -83.64% |
November 19 2023 | $0.25 | $4.55 | $2.14 | +511.43% |
November 18 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.35 | -82.67% |
November 16 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 15 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 14 2023 | $0.25 | $0.49 | $0.35 | -82.50% |
November 13 2023 | $0.25 | $4.44 | $2.00 | +471.43% |
November 12 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 11 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 10 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 09 2023 | $0.25 | $0.49 | $0.35 | -82.50% |
November 08 2023 | $0.25 | $4.48 | $2.01 | +471.43% |
November 07 2023 | $0.25 | $0.49 | $0.35 | -82.67% |
November 06 2023 | $0.25 | $4.55 | $2.03 | 0% |
November 05 2023 | $0.25 | $4.55 | $2.03 | 0% |
November 04 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 03 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 02 2023 | $0.25 | $0.49 | $0.35 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 31 2023 | $0.25 | $0.49 | $0.35 | -82.50% |
October 30 2023 | $0.25 | $4.44 | $2.00 | +471.43% |
October 29 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 28 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 27 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 26 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 25 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 24 2023 | $0.25 | $0.49 | $0.35 | -82.84% |
October 23 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 22 2023 | $0.25 | $0.49 | $0.35 | -82.84% |
October 21 2023 | $0.25 | $4.42 | $2.04 | +482.86% |
October 20 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 19 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 18 2023 | $0.25 | $4.13 | $1.64 | +368.57% |
October 17 2023 | $0.25 | $0.49 | $0.35 | -81.87% |
October 16 2023 | $0.25 | $4.11 | $1.93 | 0% |
October 15 2023 | $0.25 | $4.11 | $1.93 | +451.43% |
October 14 2023 | $0.25 | $0.49 | $0.35 | -82.05% |
October 13 2023 | $0.25 | $4.17 | $1.95 | +457.14% |
October 12 2023 | $0.25 | $0.49 | $0.35 | -83.01% |
October 11 2023 | $0.25 | $4.48 | $2.06 | +488.57% |
October 10 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 09 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 08 2023 | $0.25 | $0.49 | $0.35 | -82.50% |
October 07 2023 | $0.25 | $4.44 | $2.00 | +0.50% |
October 06 2023 | $0.25 | $4.41 | $1.99 | +468.57% |
October 05 2023 | $0.25 | $0.49 | $0.35 | -82.41% |
October 04 2023 | $0.25 | $4.41 | $1.99 | +468.57% |
October 03 2023 | $0.25 | $0.49 | $0.35 | 0% |
October 02 2023 | $0.25 | $0.49 | $0.35 | -86.00% |
October 01 2023 | $0.58 | $4.51 | $2.50 | 0% |
September 30 2023 | $0.58 | $4.51 | $2.50 | 0% |
September 29 2023 | $0.58 | $4.48 | $2.50 | 0% |
September 26 2023 | $0.58 | $4.48 | $2.50 | -7.75% |
September 24 2023 | $0.58 | $4.52 | $2.71 | 0% |
September 23 2023 | $0.58 | $4.52 | $2.71 | -0.73% |
September 21 2023 | $0.58 | $4.54 | $2.73 | +8.33% |
September 20 2023 | $0.58 | $4.52 | $2.52 | +0.80% |
September 18 2023 | $0.58 | $4.50 | $2.51 | 0% |
September 16 2023 | $0.58 | $4.50 | $2.51 | -8.09% |
September 14 2023 | $0.58 | $4.48 | $2.72 | +8.80% |
September 13 2023 | $0.58 | $4.48 | $2.51 | 0% |
September 12 2023 | $0.58 | $4.47 | $2.51 | 0% |
September 11 2023 | $0.58 | $4.47 | $2.51 | 0% |
September 09 2023 | $0.58 | $4.47 | $2.51 | 0% |
September 08 2023 | $0.58 | $4.46 | $2.51 | 0% |
September 06 2023 | $0.58 | $4.46 | $2.51 | +5.93% |
September 05 2023 | $0.58 | $4.52 | $2.36 | 0% |
September 04 2023 | $0.58 | $4.53 | $2.36 | 0% |
September 03 2023 | $0.58 | $4.53 | $2.36 | -0.42% |
September 01 2023 | $0.58 | $4.54 | $2.37 | +18.50% |
August 31 2023 | $0.58 | $4.54 | $2.37 | +18.50% |
August 30 2023 | $0.58 | $4.50 | $2.01 | 0% |
August 29 2023 | $0.58 | $4.48 | $2.01 | 0% |
August 28 2023 | $0.58 | $4.47 | $2.01 | -0.99% |
August 27 2023 | $0.58 | $4.47 | $2.01 | -0.99% |
August 24 2023 | $0.58 | $4.50 | $2.02 | 0% |
August 23 2023 | $0.58 | $4.50 | $2.02 | 0% |
August 19 2023 | $0.58 | $4.48 | $2.02 | 0% |
August 17 2023 | $0.58 | $4.51 | $2.02 | 0% |
August 16 2023 | $0.58 | $4.54 | $2.03 | -7.34% |
August 15 2023 | $0.58 | $4.53 | $2.18 | 0% |
August 13 2023 | $0.58 | $4.56 | $2.18 | 0% |
August 12 2023 | $0.58 | $4.56 | $2.18 | -0.46% |
August 11 2023 | $0.58 | $4.59 | $2.19 | 0% |
August 10 2023 | $0.58 | $4.56 | $2.19 | 0% |
August 08 2023 | $0.58 | $4.60 | $2.19 | +8.42% |
August 07 2023 | $0.58 | $4.61 | $2.03 | 0% |
August 05 2023 | $0.58 | $4.61 | $2.03 | -7.34% |
August 02 2023 | $0.58 | $4.63 | $2.18 | +6.86% |
July 29 2023 | $0.58 | $4.67 | $2.04 | +482.86% |
July 20 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 19 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 18 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 16 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 15 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 14 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 10 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 09 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 08 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 07 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 06 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 05 2023 | $0.25 | $0.49 | $0.35 | 0% |
July 03 2023 | $0.25 | $0.49 | $0.35 | -50.70% |
July 01 2023 | $0.25 | $4.65 | $0.71 | 0% |
June 27 2023 | $0.25 | $4.67 | $0.71 | +102.86% |
June 26 2023 | $0.25 | $0.49 | $0.35 | 0% |
June 24 2023 | $0.25 | $0.49 | $0.35 | 0% |
June 20 2023 | $0.25 | $0.49 | $0.35 | -53.95% |
June 18 2023 | $0.25 | $4.81 | $0.76 | -23.23% |
June 10 2023 | $0.58 | $4.72 | $0.99 | +182.86% |
June 09 2023 | $0.25 | $0.49 | $0.35 | 0% |
June 08 2023 | $0.25 | $0.49 | $0.35 | -53.95% |
June 07 2023 | $0.25 | $4.66 | $0.76 | +117.14% |
June 06 2023 | $0.25 | $0.49 | $0.35 | 0% |
June 05 2023 | $0.25 | $0.49 | $0.35 | 0% |
June 04 2023 | $0.25 | $0.49 | $0.35 | -52.05% |
June 03 2023 | $0.25 | $4.63 | $0.73 | -42.52% |
May 31 2023 | $0.25 | $1.98 | $1.27 | +1.60% |
May 30 2023 | $0.25 | $4.55 | $1.25 | -1.57% |
May 29 2023 | $0.25 | $1.98 | $1.27 | +2.42% |
May 28 2023 | $0.25 | $4.55 | $1.24 | -0.80% |
May 27 2023 | $0.25 | $4.55 | $1.25 | -1.57% |
May 26 2023 | $0.25 | $1.98 | $1.27 | -1.55% |
May 25 2023 | $0.25 | $1.98 | $1.29 | +0.78% |
May 24 2023 | $0.25 | $1.98 | $1.28 | +0.79% |
May 23 2023 | $0.25 | $1.98 | $1.27 | -0.78% |
May 22 2023 | $0.25 | $1.98 | $1.28 | 0% |
May 21 2023 | $0.25 | $1.98 | $1.28 | -0.78% |
May 20 2023 | $0.25 | $4.65 | $1.29 | 0% |
May 19 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 18 2023 | $0.25 | $1.98 | $1.29 | 0% |
May 17 2023 | $0.25 | $4.66 | $1.29 | -0.77% |
May 16 2023 | $0.25 | $1.98 | $1.30 | +0.78% |
May 15 2023 | $0.25 | $4.65 | $1.29 | 0% |
May 14 2023 | $0.25 | $1.98 | $1.29 | +2.38% |
May 13 2023 | $0.25 | $4.69 | $1.26 | -1.56% |
May 12 2023 | $0.25 | $1.98 | $1.28 | -0.78% |
May 11 2023 | $0.25 | $1.49 | $1.29 | 0% |
May 10 2023 | $0.25 | $1.49 | $1.29 | -0.77% |
May 09 2023 | $1.04 | $1.98 | $1.30 | +0.78% |
May 08 2023 | $1.04 | $1.98 | $1.29 | +0.78% |
May 07 2023 | $1.04 | $1.98 | $1.28 | -0.78% |
May 06 2023 | $1.09 | $1.98 | $1.29 | -0.77% |
May 05 2023 | $1.04 | $1.99 | $1.30 | 0% |
May 04 2023 | $1.04 | $1.99 | $1.30 | +1.56% |
May 03 2023 | $1.04 | $1.99 | $1.28 | -0.78% |
May 02 2023 | $0.25 | $1.99 | $1.29 | 0% |
May 01 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 30 2023 | $0.25 | $1.49 | $1.29 | 0% |
April 29 2023 | $0.25 | $1.99 | $1.29 | 0% |
April 28 2023 | $0.25 | $1.99 | $1.29 | +4.88% |
April 27 2023 | $0.25 | $1.99 | $1.23 | -0.81% |
April 26 2023 | $0.25 | $4.64 | $1.24 | +1.64% |
April 25 2023 | $0.25 | $1.99 | $1.22 | -3.17% |
April 24 2023 | $0.25 | $1.99 | $1.26 | +3.28% |
April 23 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 22 2023 | $0.25 | $1.99 | $1.22 | 0% |
April 21 2023 | $0.25 | $1.99 | $1.22 | -1.61% |
April 20 2023 | $0.25 | $4.70 | $1.24 | +1.64% |
April 19 2023 | $0.25 | $1.99 | $1.22 | -2.40% |
April 18 2023 | $0.25 | $1.99 | $1.25 | 0% |
April 17 2023 | $0.25 | $1.99 | $1.25 | 0% |
April 16 2023 | $0.25 | $1.99 | $1.25 | +1.63% |
April 15 2023 | $0.25 | $4.73 | $1.23 | 0% |
April 14 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 13 2023 | $0.25 | $1.99 | $1.23 | 0% |
April 12 2023 | $0.25 | $1.99 | $1.23 | +0.82% |
April 11 2023 | $0.25 | $1.99 | $1.22 | -3.94% |
April 10 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 09 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 08 2023 | $0.25 | $1.99 | $1.27 | 0% |
April 07 2023 | $0.25 | $1.99 | $1.27 | -0.78% |
April 06 2023 | $0.25 | $1.99 | $1.28 | 0% |
April 05 2023 | $0.25 | $1.99 | $1.28 | +1.59% |
April 04 2023 | $0.25 | $4.74 | $1.26 | 0% |
April 03 2023 | $0.25 | $1.99 | $1.26 | +0.80% |
April 02 2023 | $0.57 | $4.68 | $1.25 | -0.79% |
April 01 2023 | $0.57 | $4.68 | $1.26 | +0.80% |
March 31 2023 | $0.57 | $4.69 | $1.25 | -0.79% |
March 30 2023 | $1.04 | $1.99 | $1.26 | +0.80% |
March 29 2023 | $0.57 | $4.64 | $1.25 | -0.79% |
March 28 2023 | $1.04 | $1.99 | $1.26 | -0.79% |
March 27 2023 | $1.04 | $1.99 | $1.27 | 0% |