Price History
Generation Force
-- GENF-EN006
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.30 | $0.69 | $0.46 | -77.45% |
November 22 2024 | $0.30 | $10.06 | $2.04 | 0% |
November 21 2024 | $0.30 | $10.06 | $2.04 | +343.48% |
November 15 2024 | $0.30 | $0.69 | $0.46 | 0% |
November 14 2024 | $0.30 | $0.69 | $0.46 | 0% |
November 09 2024 | $0.30 | $0.69 | $0.46 | 0% |
November 04 2024 | $0.30 | $0.69 | $0.46 | +9.52% |
November 03 2024 | $0.30 | $0.69 | $0.46 | +9.52% |
October 31 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
October 27 2024 | $0.30 | $4.39 | $2.02 | 0% |
October 26 2024 | $0.30 | $4.39 | $2.02 | +1.00% |
October 20 2024 | $0.30 | $4.42 | $2.01 | +376.19% |
October 17 2024 | $0.30 | $0.35 | $0.42 | 0% |
October 16 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
October 15 2024 | $0.30 | $0.35 | $0.42 | 0% |
October 13 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
October 11 2024 | $0.30 | $4.42 | $2.02 | +380.95% |
October 10 2024 | $0.30 | $0.35 | $0.42 | 0% |
October 09 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
October 07 2024 | $0.30 | $4.45 | $2.03 | 0% |
October 06 2024 | $0.30 | $4.45 | $2.03 | 0% |
October 05 2024 | $0.30 | $4.45 | $2.03 | -0.98% |
October 03 2024 | $0.30 | $4.49 | $2.04 | +385.71% |
September 30 2024 | $0.30 | $0.35 | $0.42 | 0% |
September 27 2024 | $0.30 | $0.35 | $0.42 | -80.00% |
September 26 2024 | $0.30 | $4.53 | $2.10 | +400.00% |
September 25 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
September 24 2024 | $0.30 | $4.52 | $2.02 | +380.95% |
September 23 2024 | $0.30 | $0.35 | $0.42 | 0% |
September 22 2024 | $0.30 | $0.35 | $0.42 | 0% |
September 18 2024 | $0.30 | $0.35 | $0.42 | -80.09% |
September 17 2024 | $0.30 | $4.48 | $2.11 | +4.46% |
September 09 2024 | $0.30 | $0.35 | $0.42 | 0% |
September 08 2024 | $0.30 | $4.46 | $2.02 | +380.95% |
September 05 2024 | $0.30 | $0.35 | $0.42 | 0% |
September 04 2024 | $0.30 | $0.35 | $0.42 | -80.09% |
September 03 2024 | $0.30 | $0.35 | $0.42 | -80.09% |
September 01 2024 | $0.30 | $4.45 | $2.11 | +402.38% |
August 29 2024 | $0.30 | $0.35 | $0.42 | -80.09% |
August 28 2024 | $0.30 | $4.48 | $2.11 | +402.38% |
August 27 2024 | $0.30 | $0.35 | $0.42 | 0% |
August 26 2024 | $0.30 | $0.35 | $0.42 | -83.66% |
August 25 2024 | $0.30 | $4.48 | $2.57 | +511.90% |
August 23 2024 | $0.30 | $0.35 | $0.42 | -83.59% |
August 21 2024 | $0.30 | $4.41 | $2.56 | +0.79% |
August 20 2024 | $0.30 | $4.41 | $2.56 | +0.79% |
August 19 2024 | $0.30 | $4.37 | $2.54 | +22.12% |
August 17 2024 | $0.30 | $4.35 | $2.08 | +395.24% |
August 16 2024 | $0.30 | $0.35 | $0.42 | 0% |
August 15 2024 | $0.30 | $0.35 | $0.42 | -79.61% |
August 14 2024 | $0.30 | $4.34 | $2.07 | 0% |
August 13 2024 | $0.30 | $4.34 | $2.07 | +390.48% |
August 06 2024 | $0.30 | $0.35 | $0.42 | 0% |
August 02 2024 | $0.30 | $0.35 | $0.42 | -79.41% |
July 28 2024 | $0.23 | $4.35 | $2.05 | -0.97% |
July 26 2024 | $0.23 | $4.38 | $2.06 | +442.11% |
July 25 2024 | $0.23 | $0.35 | $0.38 | -81.55% |
July 24 2024 | $0.23 | $4.38 | $2.06 | 0% |
July 23 2024 | $0.23 | $4.38 | $2.06 | +442.11% |
July 22 2024 | $0.23 | $0.35 | $0.38 | -9.52% |
July 11 2024 | $0.30 | $0.35 | $0.42 | 0% |
July 10 2024 | $0.30 | $4.37 | $2.09 | -0.48% |
July 09 2024 | $0.30 | $4.39 | $2.10 | +400.00% |
July 08 2024 | $0.30 | $0.35 | $0.42 | 0% |
July 07 2024 | $0.30 | $0.35 | $0.42 | 0% |
July 06 2024 | $0.30 | $0.35 | $0.42 | 0% |
June 30 2024 | $0.30 | $0.35 | $0.42 | -79.41% |
June 29 2024 | $0.30 | $0.35 | $0.42 | -79.41% |
June 28 2024 | $0.30 | $4.32 | $2.04 | +385.71% |
June 26 2024 | $0.30 | $0.35 | $0.42 | 0% |
June 25 2024 | $0.30 | $0.35 | $0.42 | -79.21% |
June 24 2024 | $0.30 | $4.31 | $2.03 | 0% |
June 23 2024 | $0.30 | $4.31 | $2.03 | +380.95% |
June 22 2024 | $0.30 | $0.35 | $0.42 | -79.41% |
June 21 2024 | $0.30 | $4.34 | $2.04 | +385.71% |
June 16 2024 | $0.30 | $0.35 | $0.42 | 0% |
June 14 2024 | $0.30 | $0.35 | $0.42 | 0% |
June 13 2024 | $0.30 | $0.35 | $0.42 | -79.41% |
June 12 2024 | $0.30 | $4.31 | $2.04 | +385.71% |
June 10 2024 | $0.30 | $0.35 | $0.42 | -2.33% |
June 05 2024 | $0.30 | $0.69 | $0.43 | -79.13% |
June 04 2024 | $0.30 | $4.34 | $2.07 | 0% |
June 03 2024 | $0.30 | $4.32 | $2.06 | 0% |
June 01 2024 | $0.30 | $4.32 | $2.06 | +379.07% |
May 30 2024 | $0.30 | $0.69 | $0.43 | -79.13% |
May 29 2024 | $0.30 | $4.33 | $2.06 | 0% |
May 28 2024 | $0.30 | $4.33 | $2.06 | 0% |
May 27 2024 | $0.30 | $4.32 | $2.06 | 0% |
May 26 2024 | $0.30 | $4.32 | $2.06 | +379.07% |
May 25 2024 | $0.30 | $0.69 | $0.43 | -79.13% |
May 24 2024 | $0.30 | $4.31 | $2.06 | 0% |
May 23 2024 | $0.30 | $4.32 | $2.07 | +379.07% |
May 22 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 21 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 20 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 19 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 18 2024 | $0.30 | $0.69 | $0.43 | -79.13% |
May 17 2024 | $0.30 | $4.34 | $2.07 | 0% |
May 16 2024 | $0.30 | $4.34 | $2.07 | 0% |
May 15 2024 | $0.30 | $4.31 | $2.07 | +379.07% |
May 13 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 12 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 11 2024 | $0.30 | $0.69 | $0.43 | -78.92% |
May 09 2024 | $0.30 | $4.27 | $2.05 | +374.42% |
May 08 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 07 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 06 2024 | $0.30 | $0.69 | $0.43 | 0% |
May 04 2024 | $0.30 | $0.69 | $0.43 | -78.50% |
May 03 2024 | $0.30 | $4.24 | $2.00 | +354.55% |
May 01 2024 | $0.30 | $0.69 | $0.44 | 0% |
April 28 2024 | $0.30 | $0.69 | $0.44 | -77.44% |
April 27 2024 | $0.30 | $4.24 | $1.95 | +343.18% |
April 26 2024 | $0.30 | $0.69 | $0.44 | -77.44% |
April 25 2024 | $0.30 | $4.22 | $1.95 | 0% |
April 24 2024 | $0.30 | $4.21 | $1.95 | +0.52% |
April 23 2024 | $0.30 | $4.18 | $1.94 | +321.74% |
April 22 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 21 2024 | $0.30 | $0.69 | $0.46 | 0% |
April 18 2024 | $0.30 | $0.69 | $0.46 | -76.04% |
April 17 2024 | $0.30 | $4.22 | $1.92 | -0.52% |
April 14 2024 | $0.30 | $4.21 | $1.93 | -3.02% |
April 10 2024 | $0.30 | $4.31 | $1.99 | +332.61% |
April 08 2024 | $0.30 | $0.69 | $0.46 | -76.77% |
April 04 2024 | $0.30 | $4.28 | $1.98 | +0.51% |
March 31 2024 | $0.30 | $4.28 | $1.97 | +328.26% |
March 30 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 29 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 28 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 27 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 24 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 23 2024 | $0.30 | $0.69 | $0.46 | -76.65% |
March 21 2024 | $0.30 | $4.31 | $1.97 | +328.26% |
March 19 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 18 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 16 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 12 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 11 2024 | $0.30 | $0.69 | $0.46 | 0% |
March 10 2024 | $0.30 | $0.69 | $0.46 | -64.34% |
March 08 2024 | $0.30 | $4.34 | $1.29 | 0% |
March 07 2024 | $0.30 | $4.32 | $1.29 | +180.43% |
March 06 2024 | $0.30 | $0.69 | $0.46 | -64.34% |
March 05 2024 | $0.30 | $4.31 | $1.29 | +180.43% |
March 02 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 29 2024 | $0.30 | $0.69 | $0.46 | -65.41% |
February 26 2024 | $0.30 | $4.30 | $1.33 | 0% |
February 23 2024 | $0.30 | $4.28 | $1.33 | +189.13% |
February 21 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 20 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 19 2024 | $0.30 | $0.69 | $0.46 | -65.41% |
February 10 2024 | $0.30 | $4.28 | $1.33 | +189.13% |
February 09 2024 | $0.30 | $0.69 | $0.46 | 0% |
February 08 2024 | $0.30 | $0.69 | $0.46 | -64.62% |
February 07 2024 | $0.30 | $4.24 | $1.30 | +182.61% |
February 01 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 31 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 30 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 29 2024 | $0.30 | $0.69 | $0.46 | -79.91% |
January 28 2024 | $0.30 | $4.31 | $2.30 | +397.83% |
January 27 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 26 2024 | $0.30 | $0.69 | $0.46 | -79.91% |
January 25 2024 | $0.30 | $4.32 | $2.30 | +397.83% |
January 24 2024 | $0.30 | $0.69 | $0.46 | -79.74% |
January 23 2024 | $0.30 | $4.31 | $2.28 | +393.48% |
January 22 2024 | $0.30 | $0.69 | $0.46 | 0% |
January 21 2024 | $0.30 | $0.69 | $0.46 | -79.19% |
January 20 2024 | $0.30 | $4.29 | $2.21 | 0% |
January 19 2024 | $0.30 | $4.29 | $2.21 | +402.27% |
January 18 2024 | $0.30 | $0.69 | $0.44 | -80.09% |
January 17 2024 | $0.30 | $4.29 | $2.21 | +402.27% |
January 16 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 15 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 14 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 13 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 12 2024 | $0.30 | $0.69 | $0.44 | -80.18% |
January 11 2024 | $0.30 | $4.35 | $2.22 | +404.55% |
January 10 2024 | $0.30 | $0.69 | $0.44 | -80.18% |
January 09 2024 | $0.30 | $4.36 | $2.22 | +404.55% |
January 08 2024 | $0.30 | $0.69 | $0.44 | -80.27% |
January 07 2024 | $0.30 | $4.37 | $2.23 | +406.82% |
January 06 2024 | $0.30 | $0.69 | $0.44 | -80.09% |
January 05 2024 | $0.30 | $4.36 | $2.21 | -0.45% |
January 04 2024 | $0.30 | $4.37 | $2.22 | 0% |
January 03 2024 | $0.30 | $4.40 | $2.22 | -0.89% |
January 02 2024 | $0.30 | $4.44 | $2.24 | 0% |
January 01 2024 | $0.30 | $4.44 | $2.24 | 0% |
December 31 2023 | $0.30 | $4.44 | $2.24 | +409.09% |
December 30 2023 | $0.30 | $0.69 | $0.44 | -80.36% |
December 29 2023 | $0.30 | $4.45 | $2.24 | +409.09% |
December 28 2023 | $0.30 | $0.69 | $0.44 | -80.27% |
December 27 2023 | $0.30 | $4.42 | $2.23 | +406.82% |
December 26 2023 | $0.30 | $0.69 | $0.44 | -80.27% |
December 25 2023 | $0.30 | $4.42 | $2.23 | 0% |
December 24 2023 | $0.30 | $4.42 | $2.23 | +406.82% |
December 23 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 22 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 21 2023 | $0.30 | $0.69 | $0.44 | -80.27% |
December 20 2023 | $0.30 | $4.40 | $2.23 | +0.90% |
December 19 2023 | $0.30 | $4.35 | $2.21 | -0.45% |
December 18 2023 | $0.30 | $4.37 | $2.22 | +404.55% |
December 17 2023 | $0.30 | $0.69 | $0.44 | -80.18% |
December 16 2023 | $0.30 | $4.37 | $2.22 | +1.37% |
December 15 2023 | $0.30 | $4.28 | $2.19 | +0.46% |
December 14 2023 | $0.30 | $4.26 | $2.18 | +395.45% |
December 13 2023 | $0.30 | $0.69 | $0.44 | -82.88% |
December 11 2023 | $0.60 | $4.28 | $2.57 | -6.88% |
December 07 2023 | $0.60 | $4.28 | $2.76 | +527.27% |
December 06 2023 | $0.30 | $0.69 | $0.44 | -80.95% |
December 05 2023 | $0.30 | $4.30 | $2.32 | -0.86% |
December 04 2023 | $0.30 | $4.31 | $2.33 | +7.87% |
December 03 2023 | $0.30 | $4.31 | $2.16 | +390.91% |
December 02 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 01 2023 | $0.30 | $0.69 | $0.44 | -79.63% |
November 30 2023 | $0.30 | $4.31 | $2.16 | -0.46% |
November 29 2023 | $0.30 | $0.69 | $0.44 | -79.63% |
November 28 2023 | $0.30 | $4.29 | $2.16 | +0.47% |
November 27 2023 | $0.30 | $0.69 | $0.44 | -78.85% |
November 26 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 25 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 24 2023 | $0.30 | $0.69 | $0.44 | -80.44% |
November 23 2023 | $0.30 | $4.24 | $2.25 | 0% |
November 22 2023 | $0.30 | $4.26 | $2.26 | 0% |
November 21 2023 | $0.30 | $4.26 | $2.26 | 0% |
November 20 2023 | $0.30 | $4.23 | $2.25 | +411.36% |
November 19 2023 | $0.30 | $0.69 | $0.44 | -80.44% |
November 18 2023 | $0.30 | $4.23 | $2.25 | +4.17% |
November 17 2023 | $0.30 | $4.22 | $2.16 | +390.91% |
November 16 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 15 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 14 2023 | $0.30 | $0.69 | $0.44 | -79.34% |
November 13 2023 | $0.30 | $4.14 | $2.13 | +384.09% |
November 12 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 11 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 10 2023 | $0.30 | $0.69 | $0.44 | -79.53% |
November 09 2023 | $0.30 | $4.17 | $2.15 | +388.64% |
November 08 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 07 2023 | $0.30 | $0.69 | $0.44 | -82.68% |
November 06 2023 | $0.60 | $4.23 | $2.54 | 0% |
November 05 2023 | $0.60 | $4.23 | $2.54 | +1.60% |
November 01 2023 | $0.60 | $4.11 | $2.50 | 0% |
October 30 2023 | $0.60 | $4.13 | $2.50 | +3.31% |
October 28 2023 | $0.60 | $4.11 | $2.42 | +3.86% |
October 25 2023 | $0.60 | $4.13 | $2.33 | -2.51% |
October 23 2023 | $0.60 | $4.12 | $2.39 | +53.21% |
October 22 2023 | $0.60 | $4.12 | $2.39 | +53.21% |
October 19 2023 | $0.60 | $4.12 | $1.56 | +5.41% |
October 17 2023 | $0.60 | $4.14 | $1.48 | -27.45% |
October 16 2023 | $0.30 | $4.11 | $2.04 | 0% |
October 15 2023 | $0.30 | $4.11 | $2.04 | +363.64% |
October 14 2023 | $0.30 | $0.69 | $0.44 | -78.64% |
October 13 2023 | $0.30 | $4.17 | $2.07 | 0% |
October 12 2023 | $0.30 | $4.17 | $2.07 | 0% |
October 11 2023 | $0.30 | $4.17 | $2.07 | +368.18% |
October 10 2023 | $0.30 | $0.69 | $0.44 | -78.64% |
October 09 2023 | $0.30 | $4.13 | $2.06 | -11.97% |
October 07 2023 | $0.60 | $4.13 | $2.34 | +0.43% |
October 06 2023 | $0.60 | $4.11 | $2.33 | 0% |
October 05 2023 | $0.60 | $4.11 | $2.33 | 0% |
October 04 2023 | $0.60 | $4.10 | $2.33 | -1.27% |
October 02 2023 | $0.60 | $4.19 | $2.36 | +15.69% |
October 01 2023 | $0.30 | $4.19 | $2.04 | 0% |
September 30 2023 | $0.30 | $4.19 | $2.04 | +0.99% |
September 29 2023 | $0.30 | $15.91 | $2.03 | +359.09% |
September 28 2023 | $0.30 | $15.91 | $2.03 | 0% |
September 27 2023 | $0.30 | $15.98 | $2.03 | 0% |
September 26 2023 | $0.30 | $15.98 | $2.03 | +359.09% |
September 25 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 24 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 23 2023 | $0.30 | $0.69 | $0.44 | -79.25% |
September 22 2023 | $0.30 | $16.02 | $2.12 | +381.82% |
September 21 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 20 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 19 2023 | $0.30 | $0.69 | $0.44 | -78.43% |
September 18 2023 | $0.30 | $16.06 | $2.04 | 0% |
September 17 2023 | $0.30 | $16.06 | $2.04 | -13.56% |
September 16 2023 | $0.60 | $16.06 | $2.36 | 0% |
September 15 2023 | $0.60 | $16.09 | $2.36 | -4.84% |
September 14 2023 | $0.60 | $16.03 | $2.48 | +5.08% |
September 12 2023 | $0.60 | $16.05 | $2.36 | +537.84% |
September 09 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 06 2023 | $0.30 | $0.49 | $0.37 | -81.86% |
September 05 2023 | $0.30 | $16.06 | $2.05 | +451.35% |
September 04 2023 | $0.30 | $16.06 | $2.05 | 0% |
September 03 2023 | $0.30 | $16.06 | $2.05 | 0% |
September 02 2023 | $0.30 | $16.06 | $2.05 | -11.69% |
September 01 2023 | $0.60 | $16.11 | $2.32 | 0% |
August 31 2023 | $0.60 | $16.11 | $2.32 | +58.22% |
August 29 2023 | $0.60 | $15.93 | $1.46 | 0% |
August 27 2023 | $0.60 | $15.84 | $1.46 | 0% |
August 24 2023 | $0.60 | $15.94 | $1.46 | 0% |
August 23 2023 | $0.60 | $15.94 | $1.46 | 0% |
August 20 2023 | $0.60 | $15.90 | $1.46 | +2.10% |
August 19 2023 | $0.60 | $15.90 | $1.43 | -4.03% |
August 16 2023 | $0.60 | $16.07 | $1.49 | -5.10% |
August 15 2023 | $0.60 | $16.16 | $1.57 | +5.37% |
August 13 2023 | $0.60 | $16.16 | $1.49 | +1.36% |
August 11 2023 | $0.60 | $16.26 | $1.47 | +0.68% |
August 09 2023 | $0.60 | $16.14 | $1.46 | +4.29% |
August 08 2023 | $0.60 | $16.33 | $1.40 | 0% |
August 07 2023 | $0.60 | $16.33 | $1.40 | 0% |
August 05 2023 | $0.60 | $16.33 | $1.40 | +14.75% |
August 04 2023 | $0.30 | $16.21 | $1.22 | +229.73% |
August 03 2023 | $0.30 | $0.49 | $0.37 | -70.16% |
August 02 2023 | $0.30 | $16.42 | $1.24 | +235.14% |
August 01 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 31 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 30 2023 | $0.30 | $0.49 | $0.37 | -71.09% |
July 29 2023 | $0.30 | $4.35 | $1.28 | +245.95% |
July 28 2023 | $0.30 | $4.35 | $1.28 | +245.95% |
July 21 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 19 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 18 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 16 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 15 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 09 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 08 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 04 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 03 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 02 2023 | $0.30 | $0.49 | $0.37 | -75.82% |
June 29 2023 | $0.60 | $4.28 | $1.53 | 0% |
June 27 2023 | $0.60 | $4.31 | $1.53 | 0% |
June 24 2023 | $0.60 | $4.31 | $1.53 | +313.51% |
June 23 2023 | $0.30 | $0.49 | $0.37 | -69.67% |
June 18 2023 | $0.30 | $4.34 | $1.22 | +19.61% |
June 16 2023 | $0.30 | $4.32 | $1.02 | -26.09% |
June 02 2023 | $0.60 | $4.24 | $1.38 | +10.40% |
May 31 2023 | $0.30 | $2.08 | $1.25 | +0.81% |
May 30 2023 | $0.30 | $4.18 | $1.24 | -0.80% |
May 29 2023 | $0.30 | $1.49 | $1.25 | +0.81% |
May 28 2023 | $0.30 | $4.18 | $1.24 | -0.80% |
May 27 2023 | $0.30 | $4.18 | $1.25 | 0% |
May 26 2023 | $0.30 | $4.18 | $1.25 | -1.57% |
May 25 2023 | $0.30 | $2.08 | $1.27 | 0% |
May 24 2023 | $0.30 | $2.08 | $1.27 | 0% |
May 23 2023 | $0.30 | $2.08 | $1.27 | +0.79% |
May 22 2023 | $0.30 | $2.08 | $1.26 | -1.56% |
May 21 2023 | $0.30 | $2.08 | $1.28 | +2.40% |
May 20 2023 | $0.30 | $4.22 | $1.25 | -1.57% |
May 19 2023 | $0.30 | $2.08 | $1.27 | +1.60% |
May 18 2023 | $0.30 | $4.22 | $1.25 | -2.34% |
May 17 2023 | $0.30 | $2.08 | $1.28 | +2.40% |
May 16 2023 | $0.30 | $4.24 | $1.25 | 0% |
May 15 2023 | $0.30 | $4.22 | $1.25 | 0% |
May 14 2023 | $0.30 | $4.22 | $1.25 | -1.57% |
May 13 2023 | $0.30 | $2.08 | $1.27 | 0% |
May 12 2023 | $0.30 | $2.08 | $1.27 | 0% |
May 11 2023 | $0.30 | $1.49 | $1.27 | 0% |
May 10 2023 | $0.30 | $1.49 | $1.27 | +0.79% |
May 09 2023 | $0.30 | $4.28 | $1.26 | -0.79% |
May 08 2023 | $0.30 | $2.08 | $1.27 | +0.79% |
May 07 2023 | $0.30 | $4.28 | $1.26 | 0% |
May 06 2023 | $0.30 | $2.08 | $1.26 | +0.80% |
May 05 2023 | $0.30 | $4.25 | $1.25 | -1.57% |
May 04 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
May 03 2023 | $0.30 | $4.22 | $1.26 | -1.56% |
May 02 2023 | $0.30 | $1.99 | $1.28 | 0% |
May 01 2023 | $0.30 | $1.99 | $1.28 | +1.59% |
April 30 2023 | $0.30 | $4.26 | $1.26 | -1.56% |
April 29 2023 | $0.30 | $1.99 | $1.28 | +0.79% |
April 28 2023 | $0.30 | $2.08 | $1.27 | +2.42% |
April 27 2023 | $0.30 | $4.22 | $1.24 | -1.59% |
April 26 2023 | $0.30 | $2.08 | $1.26 | +1.61% |