Price History
Generation Force
-- GENF-EN003
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 22 2024 | $0.30 | $7.82 | $1.99 | +437.84% |
April 21 2024 | $0.30 | $0.49 | $0.37 | -81.41% |
April 20 2024 | $0.30 | $7.82 | $1.99 | +437.84% |
April 18 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 15 2024 | $0.30 | $0.49 | $0.37 | -81.41% |
April 14 2024 | $0.30 | $7.82 | $1.99 | 0% |
April 13 2024 | $0.30 | $7.82 | $1.99 | -1.49% |
April 10 2024 | $0.30 | $7.82 | $2.02 | +1.51% |
April 08 2024 | $0.30 | $7.82 | $1.99 | +437.84% |
April 05 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 04 2024 | $0.30 | $0.49 | $0.37 | -81.22% |
April 02 2024 | $0.30 | $7.82 | $1.97 | +432.43% |
March 30 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 29 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 28 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 25 2024 | $0.30 | $0.49 | $0.37 | -81.31% |
March 23 2024 | $0.30 | $7.82 | $1.98 | -1.00% |
March 21 2024 | $0.30 | $7.82 | $2.00 | -18.70% |
March 19 2024 | $0.30 | $7.82 | $2.46 | +564.86% |
March 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 10 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 09 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 08 2024 | $0.30 | $0.49 | $0.37 | 0% |
March 05 2024 | $0.30 | $0.49 | $0.37 | -79.78% |
February 29 2024 | $0.30 | $7.82 | $1.83 | +394.59% |
February 22 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 21 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 20 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 19 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 18 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 13 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 08 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 06 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 03 2024 | $0.30 | $0.49 | $0.37 | 0% |
February 02 2024 | $0.30 | $0.49 | $0.37 | -79.89% |
February 01 2024 | $0.30 | $7.82 | $1.84 | 0% |
January 30 2024 | $0.30 | $7.82 | $1.84 | +397.30% |
January 29 2024 | $0.30 | $0.49 | $0.37 | -85.14% |
January 28 2024 | $0.30 | $7.82 | $2.49 | +572.97% |
January 27 2024 | $0.30 | $0.49 | $0.37 | -85.08% |
January 26 2024 | $0.30 | $7.82 | $2.48 | +570.27% |
January 25 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 24 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 23 2024 | $0.30 | $0.49 | $0.37 | -84.96% |
January 22 2024 | $0.30 | $7.82 | $2.46 | +6.49% |
January 21 2024 | $0.30 | $7.82 | $2.32 | +524.32% |
January 20 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 19 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 18 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 17 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 16 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 15 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 14 2024 | $0.30 | $0.49 | $0.37 | -84.52% |
January 13 2024 | $0.30 | $7.82 | $2.39 | 0% |
January 12 2024 | $0.30 | $7.82 | $2.39 | +545.95% |
January 11 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 10 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 09 2024 | $0.30 | $0.49 | $0.37 | -84.58% |
January 08 2024 | $0.30 | $7.82 | $2.40 | 0% |
January 07 2024 | $0.30 | $7.82 | $2.40 | +548.65% |
January 06 2024 | $0.30 | $0.49 | $0.37 | 0% |
January 05 2024 | $0.30 | $0.49 | $0.37 | -84.45% |
January 04 2024 | $0.30 | $7.82 | $2.38 | -0.42% |
January 03 2024 | $0.30 | $7.82 | $2.39 | +545.95% |
January 02 2024 | $0.30 | $0.49 | $0.37 | -84.58% |
January 01 2024 | $0.30 | $7.82 | $2.40 | 0% |
December 31 2023 | $0.30 | $7.82 | $2.40 | +548.65% |
December 30 2023 | $0.30 | $0.49 | $0.37 | -84.65% |
December 29 2023 | $0.30 | $12.09 | $2.41 | +551.35% |
December 28 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 27 2023 | $0.30 | $0.49 | $0.37 | -84.58% |
December 26 2023 | $0.30 | $12.02 | $2.40 | +548.65% |
December 25 2023 | $0.30 | $0.49 | $0.37 | -84.58% |
December 24 2023 | $0.30 | $12.02 | $2.40 | 0% |
December 23 2023 | $0.30 | $12.02 | $2.40 | +548.65% |
December 22 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 21 2023 | $0.30 | $0.49 | $0.37 | -84.58% |
December 20 2023 | $0.30 | $11.95 | $2.40 | +548.65% |
December 19 2023 | $0.30 | $0.49 | $0.37 | -84.52% |
December 18 2023 | $0.30 | $11.92 | $2.39 | +545.95% |
December 17 2023 | $0.30 | $0.49 | $0.37 | -84.52% |
December 16 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 15 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 13 2023 | $0.30 | $0.49 | $0.37 | -84.26% |
December 12 2023 | $0.30 | $11.74 | $2.35 | 0% |
December 11 2023 | $0.30 | $11.74 | $2.35 | +535.14% |
December 10 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 09 2023 | $0.30 | $0.49 | $0.37 | -84.32% |
December 08 2023 | $0.30 | $11.72 | $2.36 | +537.84% |
December 07 2023 | $0.30 | $0.49 | $0.37 | 0% |
December 06 2023 | $0.30 | $0.49 | $0.37 | -85.20% |
December 05 2023 | $0.30 | $11.77 | $2.51 | +575.68% |
December 04 2023 | $0.30 | $0.49 | $0.37 | -83.70% |
December 03 2023 | $0.30 | $11.79 | $2.27 | 0% |
December 02 2023 | $0.30 | $11.79 | $2.27 | +513.51% |
December 01 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 30 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 29 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 28 2023 | $0.30 | $0.49 | $0.37 | -83.56% |
November 27 2023 | $0.30 | $11.72 | $2.26 | +5.14% |
November 26 2023 | $0.30 | $11.72 | $2.14 | +478.38% |
November 25 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 24 2023 | $0.30 | $0.49 | $0.37 | -84.45% |
November 23 2023 | $0.30 | $11.60 | $2.38 | -0.42% |
November 22 2023 | $0.30 | $11.64 | $2.39 | +545.95% |
November 21 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 20 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 19 2023 | $0.30 | $0.49 | $0.37 | 0% |
November 18 2023 | $0.30 | $0.49 | $0.37 | -83.41% |
November 17 2023 | $0.30 | $11.60 | $2.23 | -0.45% |
November 16 2023 | $0.30 | $11.61 | $2.23 | +502.70% |
November 15 2023 | $0.30 | $0.49 | $0.37 | -83.18% |
November 14 2023 | $0.30 | $11.55 | $2.20 | -17.91% |
November 12 2023 | $0.58 | $11.52 | $2.68 | -1.11% |
November 10 2023 | $0.58 | $11.59 | $2.71 | +632.43% |
November 06 2023 | $0.30 | $0.49 | $0.37 | -83.41% |
November 05 2023 | $0.30 | $11.66 | $2.23 | +502.70% |
November 04 2023 | $0.30 | $11.66 | $2.23 | +1.36% |
November 03 2023 | $0.30 | $11.48 | $2.20 | 0% |
November 02 2023 | $0.30 | $11.48 | $2.20 | +494.59% |
November 01 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 31 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 30 2023 | $0.30 | $0.49 | $0.37 | -83.11% |
October 29 2023 | $0.30 | $11.50 | $2.19 | +491.89% |
October 28 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 27 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 26 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 25 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 24 2023 | $0.30 | $0.49 | $0.37 | -83.56% |
October 23 2023 | $0.30 | $11.64 | $2.25 | 0% |
October 22 2023 | $0.30 | $11.64 | $2.25 | 0% |
October 21 2023 | $0.30 | $11.61 | $2.25 | +20.32% |
October 20 2023 | $0.30 | $11.64 | $1.87 | +12.65% |
October 19 2023 | $0.30 | $11.64 | $1.66 | +46.90% |
October 18 2023 | $0.30 | $11.70 | $1.14 | +205.41% |
October 17 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 16 2023 | $0.30 | $0.49 | $0.37 | -82.55% |
October 15 2023 | $0.30 | $11.66 | $2.12 | +472.97% |
October 14 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 13 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 12 2023 | $0.30 | $0.49 | $0.37 | -83.70% |
October 11 2023 | $0.30 | $11.72 | $2.28 | +0.89% |
October 10 2023 | $0.30 | $11.61 | $2.26 | +508.11% |
October 09 2023 | $0.30 | $0.49 | $0.37 | -83.56% |
October 08 2023 | $0.30 | $11.61 | $2.26 | 0% |
October 07 2023 | $0.30 | $0.49 | $0.37 | -83.26% |
October 06 2023 | $0.30 | $11.61 | $2.21 | +497.30% |
October 05 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 04 2023 | $0.30 | $0.49 | $0.37 | -83.26% |
October 03 2023 | $0.30 | $11.66 | $2.21 | +497.30% |
October 02 2023 | $0.30 | $0.49 | $0.37 | 0% |
October 01 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 30 2023 | $0.30 | $0.49 | $0.37 | -83.26% |
September 29 2023 | $0.30 | $17.31 | $2.21 | +497.30% |
September 28 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 27 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 26 2023 | $0.30 | $17.39 | $2.22 | +500.00% |
September 25 2023 | $0.30 | $0.49 | $0.37 | 0% |
September 24 2023 | $0.30 | $0.49 | $0.37 | -84.39% |
September 23 2023 | $0.30 | $0.49 | $0.37 | -84.39% |
September 22 2023 | $0.30 | $17.43 | $2.37 | +540.54% |
September 21 2023 | $0.30 | $0.49 | $0.37 | -83.41% |
September 20 2023 | $0.30 | $17.45 | $2.23 | +502.70% |
September 19 2023 | $0.30 | $0.49 | $0.37 | -83.48% |
September 18 2023 | $0.30 | $17.48 | $2.24 | 0% |
September 17 2023 | $0.30 | $17.48 | $2.24 | -17.04% |
September 13 2023 | $0.58 | $17.42 | $2.70 | +0.37% |
September 07 2023 | $0.58 | $17.09 | $2.69 | +7.60% |
September 05 2023 | $0.58 | $17.31 | $2.51 | -0.79% |
September 03 2023 | $0.58 | $17.36 | $2.52 | +18.31% |
September 01 2023 | $0.30 | $17.36 | $2.13 | 0% |
August 31 2023 | $0.30 | $17.41 | $2.13 | +106.80% |
August 30 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 29 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 28 2023 | $0.30 | $0.49 | $0.37 | -64.08% |
August 27 2023 | $0.30 | $17.11 | $1.03 | 0% |
August 26 2023 | $0.30 | $17.11 | $1.03 | +178.38% |
August 25 2023 | $0.30 | $0.49 | $0.37 | -64.08% |
August 24 2023 | $0.30 | $17.23 | $1.03 | +178.38% |
August 23 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 22 2023 | $0.30 | $0.49 | $0.37 | -64.08% |
August 21 2023 | $0.30 | $17.18 | $1.03 | +178.38% |
August 20 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 19 2023 | $0.30 | $0.49 | $0.37 | -63.73% |
August 18 2023 | $0.30 | $17.30 | $1.02 | +175.68% |
August 17 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 16 2023 | $0.30 | $0.49 | $0.37 | -81.12% |
August 15 2023 | $0.30 | $17.46 | $1.96 | 0% |
August 14 2023 | $0.30 | $17.46 | $1.96 | +3.70% |
August 13 2023 | $0.30 | $17.46 | $1.89 | +410.81% |
August 12 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 11 2023 | $0.30 | $0.49 | $0.37 | -80.53% |
August 10 2023 | $0.30 | $17.50 | $1.90 | 0% |
August 09 2023 | $0.30 | $17.60 | $1.90 | +413.51% |
August 08 2023 | $0.30 | $0.49 | $0.37 | -79.21% |
August 07 2023 | $0.30 | $17.65 | $1.78 | +381.08% |
August 06 2023 | $0.30 | $0.49 | $0.37 | 0% |
August 05 2023 | $0.30 | $0.49 | $0.37 | -79.10% |
August 04 2023 | $0.30 | $17.53 | $1.77 | 0% |
August 03 2023 | $0.30 | $17.53 | $1.77 | +51.28% |
August 02 2023 | $0.30 | $18.06 | $1.17 | 0% |
August 01 2023 | $0.30 | $18.06 | $1.17 | -38.74% |
July 31 2023 | $0.30 | $12.05 | $1.91 | +416.22% |
July 30 2023 | $0.30 | $0.49 | $0.37 | -80.63% |
July 29 2023 | $0.30 | $12.05 | $1.91 | +416.22% |
July 28 2023 | $0.30 | $0.49 | $0.37 | -81.86% |
July 27 2023 | $0.30 | $12.08 | $2.05 | +451.35% |
July 26 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 25 2023 | $0.30 | $0.49 | $0.37 | -81.86% |
July 24 2023 | $0.30 | $0.49 | $0.37 | -81.86% |
July 23 2023 | $0.30 | $12.07 | $2.04 | +451.35% |
July 22 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 21 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 20 2023 | $0.30 | $0.49 | $0.37 | 0% |
July 19 2023 | $0.30 | $12.10 | $2.06 | 0% |
July 18 2023 | $0.30 | $12.10 | $2.07 | +6.74% |
July 16 2023 | $0.30 | $0.49 | $0.37 | -80.83% |
July 15 2023 | $0.30 | $12.10 | $1.93 | 0% |
July 14 2023 | $0.30 | $12.15 | $1.93 | +0.52% |
July 13 2023 | $0.30 | $12.11 | $1.92 | +418.92% |
July 12 2023 | $0.30 | $0.49 | $0.37 | -79.67% |
July 11 2023 | $0.30 | $12.01 | $1.82 | +391.89% |
July 10 2023 | $0.30 | $0.49 | $0.37 | -79.67% |
July 09 2023 | $0.30 | $11.98 | $1.82 | +0.55% |
July 08 2023 | $0.30 | $11.94 | $1.81 | +389.19% |
July 07 2023 | $0.30 | $0.49 | $0.37 | -79.67% |
July 06 2023 | $0.30 | $12.06 | $1.82 | +391.89% |
July 02 2023 | $0.30 | $0.49 | $0.37 | -80.93% |
June 28 2023 | $0.30 | $12.10 | $1.94 | +424.32% |
June 27 2023 | $0.30 | $0.49 | $0.37 | -81.50% |
June 25 2023 | $0.30 | $12.09 | $2.01 | +440.54% |
June 06 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 05 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 03 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 02 2023 | $0.30 | $0.49 | $0.37 | 0% |
June 01 2023 | $0.30 | $0.49 | $0.37 | -69.42% |
May 31 2023 | $0.30 | $1.98 | $1.21 | 0% |
May 30 2023 | $0.30 | $1.98 | $1.21 | -3.97% |
May 29 2023 | $0.30 | $1.98 | $1.26 | 0% |
May 28 2023 | $0.30 | $6.68 | $1.26 | 0% |
May 27 2023 | $0.30 | $1.98 | $1.26 | +2.44% |
May 26 2023 | $0.30 | $1.98 | $1.23 | -3.15% |
May 25 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 24 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 23 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 22 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 21 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 20 2023 | $0.30 | $6.68 | $1.27 | 0% |
May 19 2023 | $0.30 | $1.98 | $1.27 | -0.78% |
May 18 2023 | $0.30 | $6.68 | $1.28 | 0% |
May 17 2023 | $0.30 | $1.98 | $1.28 | 0% |
May 16 2023 | $0.30 | $1.98 | $1.28 | +0.79% |
May 15 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 14 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 13 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 12 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 11 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 10 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 09 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 08 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 07 2023 | $0.30 | $6.68 | $1.27 | 0% |
May 06 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 05 2023 | $0.30 | $1.98 | $1.27 | 0% |
May 04 2023 | $0.30 | $1.99 | $1.27 | 0% |
May 03 2023 | $0.30 | $1.99 | $1.27 | 0% |
May 02 2023 | $0.30 | $1.99 | $1.27 | 0% |
May 01 2023 | $0.30 | $6.68 | $1.27 | -0.78% |
April 30 2023 | $0.30 | $6.68 | $1.28 | +0.79% |
April 29 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
April 28 2023 | $0.30 | $6.68 | $1.26 | +0.80% |
April 27 2023 | $0.30 | $6.68 | $1.25 | +1.63% |
April 26 2023 | $0.30 | $1.99 | $1.23 | 0% |
April 25 2023 | $0.30 | $1.99 | $1.23 | +0.82% |
April 24 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 23 2023 | $0.30 | $1.99 | $1.22 | -3.17% |
April 22 2023 | $0.30 | $4.67 | $1.26 | +2.44% |
April 21 2023 | $0.30 | $1.99 | $1.23 | +0.82% |
April 20 2023 | $0.30 | $1.99 | $1.22 | -3.17% |
April 19 2023 | $0.30 | $4.70 | $1.26 | 0% |
April 18 2023 | $0.30 | $4.67 | $1.26 | 0% |
April 17 2023 | $0.30 | $4.69 | $1.26 | +3.28% |
April 16 2023 | $0.30 | $1.99 | $1.22 | -3.17% |
April 15 2023 | $0.30 | $4.69 | $1.26 | +3.28% |
April 14 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 13 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 12 2023 | $0.30 | $1.99 | $1.22 | -3.94% |
April 11 2023 | $0.30 | $4.62 | $1.27 | 0% |
April 10 2023 | $0.30 | $1.99 | $1.27 | 0% |
April 09 2023 | $0.30 | $1.99 | $1.27 | 0% |
April 08 2023 | $0.30 | $1.99 | $1.27 | 0% |
April 07 2023 | $0.30 | $1.99 | $1.27 | 0% |
April 06 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
April 05 2023 | $0.30 | $4.71 | $1.26 | +3.28% |
April 04 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 03 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 02 2023 | $0.30 | $1.99 | $1.22 | 0% |
April 01 2023 | $0.30 | $1.99 | $1.22 | 0% |
March 31 2023 | $0.30 | $1.99 | $1.22 | -0.81% |
March 30 2023 | $0.30 | $4.67 | $1.23 | +0.82% |
March 29 2023 | $0.30 | $1.99 | $1.22 | 0% |
March 28 2023 | $0.30 | $4.64 | $1.22 | -2.40% |
March 27 2023 | $0.30 | $4.64 | $1.25 | +1.63% |
March 26 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 25 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 24 2023 | $0.30 | $1.99 | $1.23 | -1.60% |
March 23 2023 | $0.30 | $4.64 | $1.25 | +1.63% |
March 22 2023 | $0.30 | $1.99 | $1.23 | -2.38% |
March 21 2023 | $0.30 | $1.99 | $1.26 | 0% |
March 20 2023 | $0.30 | $1.99 | $1.26 | 0% |
March 19 2023 | $0.30 | $1.99 | $1.26 | +2.44% |
March 18 2023 | $0.30 | $1.99 | $1.23 | -3.15% |
March 17 2023 | $0.30 | $1.99 | $1.27 | 0% |
March 16 2023 | $0.30 | $1.99 | $1.27 | 0% |
March 15 2023 | $0.30 | $1.99 | $1.27 | 0% |
March 14 2023 | $0.30 | $1.99 | $1.27 | +3.25% |
March 13 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 12 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 11 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 10 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 09 2023 | $0.30 | $1.99 | $1.23 | -3.15% |
March 08 2023 | $0.30 | $1.99 | $1.27 | +3.25% |
March 07 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 06 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 05 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 04 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 03 2023 | $0.30 | $1.99 | $1.23 | 0% |
March 02 2023 | $0.30 | $1.99 | $1.23 | -2.38% |
March 01 2023 | $0.30 | $1.99 | $1.26 | 0% |
February 28 2023 | $0.30 | $1.99 | $1.26 | +2.44% |
February 27 2023 | $0.30 | $1.99 | $1.23 | 0% |
February 26 2023 | $0.30 | $1.99 | $1.23 | 0% |
February 25 2023 | $0.30 | $1.99 | $1.23 | 0% |
February 24 2023 | $0.30 | $1.99 | $1.23 | 0% |
February 23 2023 | $0.30 | $1.99 | $1.23 | -3.15% |
February 22 2023 | $0.30 | $1.99 | $1.27 | +0.79% |
February 21 2023 | $0.30 | $4.83 | $1.26 | 0% |
February 20 2023 | $0.30 | $4.78 | $1.26 | 0% |
February 19 2023 | $0.30 | $4.78 | $1.26 | +2.44% |
February 18 2023 | $0.30 | $1.99 | $1.23 | -2.38% |
February 17 2023 | $0.30 | $4.80 | $1.26 | +2.44% |
February 16 2023 | $0.30 | $4.80 | $1.23 | 0% |
February 15 2023 | $0.30 | $4.86 | $1.23 | -3.15% |
February 14 2023 | $0.30 | $4.86 | $1.27 | -0.78% |
February 13 2023 | $0.30 | $4.83 | $1.28 | +4.07% |
February 12 2023 | $0.30 | $1.99 | $1.23 | 0% |
February 11 2023 | $0.30 | $1.99 | $1.23 | -3.91% |
February 10 2023 | $0.30 | $4.86 | $1.28 | +4.07% |
February 09 2023 | $0.30 | $1.99 | $1.23 | -3.91% |
February 08 2023 | $0.30 | $4.83 | $1.28 | 0% |
February 07 2023 | $0.30 | $4.79 | $1.28 | 0% |
February 06 2023 | $0.30 | $4.87 | $1.28 | 0% |
February 05 2023 | $0.30 | $4.87 | $1.28 | 0% |
February 04 2023 | $0.30 | $4.87 | $1.28 | 0% |
February 03 2023 | $0.30 | $4.95 | $1.28 | -1.54% |
February 02 2023 | $0.30 | $4.94 | $1.30 | +1.56% |
February 01 2023 | $0.30 | $4.92 | $1.28 | +4.07% |
January 31 2023 | $0.30 | $1.99 | $1.23 | -6.82% |
January 30 2023 | $0.30 | $1.99 | $1.32 | +3.12% |
January 29 2023 | $0.30 | $4.95 | $1.28 | +0.79% |
January 28 2023 | $0.30 | $4.95 | $1.27 | +3.25% |
January 27 2023 | $0.30 | $1.99 | $1.23 | -3.91% |
January 26 2023 | $0.30 | $4.94 | $1.28 | +0.79% |
January 25 2023 | $0.30 | $1.99 | $1.27 | -0.78% |