Price History
Genesis Impact
-- GEIM-EN060
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.35 | $0.35 | $0.52 | -65.79% |
November 19 2024 | $0.33 | $20.33 | $1.52 | -1.30% |
November 18 2024 | $0.33 | $20.22 | $1.54 | 0% |
November 17 2024 | $0.33 | $20.22 | $1.54 | +196.15% |
November 16 2024 | $0.33 | $20.22 | $1.54 | +1.32% |
November 15 2024 | $0.33 | $19.52 | $1.52 | +192.31% |
November 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 12 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 11 2024 | $0.35 | $0.35 | $0.52 | -66.67% |
November 10 2024 | $0.33 | $19.91 | $1.56 | -3.11% |
November 09 2024 | $0.33 | $20.21 | $1.61 | +209.62% |
November 08 2024 | $0.35 | $0.35 | $0.52 | -67.70% |
November 07 2024 | $0.33 | $19.87 | $1.61 | +209.62% |
November 06 2024 | $0.35 | $0.35 | $0.52 | -67.70% |
November 05 2024 | $0.33 | $19.92 | $1.61 | +5.23% |
November 04 2024 | $0.33 | $19.84 | $1.53 | +194.23% |
November 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
November 01 2024 | $0.35 | $0.35 | $0.52 | -66.23% |
October 31 2024 | $0.33 | $19.88 | $1.54 | 0% |
October 30 2024 | $0.33 | $19.84 | $1.54 | 0% |
October 29 2024 | $0.33 | $19.91 | $1.54 | 0% |
October 28 2024 | $0.33 | $19.99 | $1.54 | 0% |
October 27 2024 | $0.33 | $19.99 | $1.54 | +196.15% |
October 26 2024 | $0.35 | $0.35 | $0.52 | -65.79% |
October 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 21 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 19 2024 | $0.33 | $20.27 | $1.55 | 0% |
October 18 2024 | $0.33 | $20.27 | $1.55 | +198.08% |
October 17 2024 | $0.35 | $0.35 | $0.52 | -66.45% |
October 16 2024 | $0.33 | $20.35 | $1.55 | +198.08% |
October 15 2024 | $0.33 | $20.35 | $1.55 | +1.31% |
October 14 2024 | $0.33 | $20.41 | $1.53 | 0% |
October 13 2024 | $0.33 | $20.41 | $1.53 | +194.23% |
October 12 2024 | $0.35 | $0.35 | $0.52 | -65.79% |
October 09 2024 | $0.33 | $20.36 | $1.52 | +192.31% |
October 08 2024 | $0.35 | $0.35 | $0.52 | -66.01% |
October 05 2024 | $0.33 | $20.57 | $1.53 | +194.23% |
October 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
October 01 2024 | $0.35 | $0.35 | $0.52 | -67.70% |
September 30 2024 | $0.33 | $20.97 | $1.61 | 0% |
September 29 2024 | $0.33 | $20.97 | $1.61 | +209.62% |
September 28 2024 | $0.35 | $0.35 | $0.52 | -66.45% |
September 27 2024 | $0.33 | $20.76 | $1.55 | -4.91% |
September 26 2024 | $0.33 | $20.76 | $1.55 | -4.91% |
September 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 22 2024 | $0.35 | $0.35 | $0.52 | -67.90% |
September 21 2024 | $0.33 | $20.59 | $1.62 | +211.54% |
September 20 2024 | $0.35 | $0.35 | $0.52 | -68.29% |
September 19 2024 | $0.33 | $20.46 | $1.64 | 0% |
September 18 2024 | $0.33 | $20.46 | $1.65 | -2.94% |
September 16 2024 | $0.33 | $20.32 | $1.70 | 0% |
September 15 2024 | $0.33 | $20.32 | $1.70 | +226.92% |
September 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 12 2024 | $0.35 | $0.35 | $0.52 | -69.41% |
September 11 2024 | $0.33 | $20.12 | $1.70 | +226.92% |
September 10 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 09 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 08 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 06 2024 | $0.33 | $20.34 | $1.62 | +211.54% |
September 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
September 04 2024 | $0.35 | $0.35 | $0.52 | -68.86% |
September 03 2024 | $0.35 | $0.35 | $0.52 | -68.86% |
September 02 2024 | $0.33 | $20.53 | $1.67 | +221.15% |
September 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 31 2024 | $0.35 | $0.35 | $0.52 | -69.23% |
August 30 2024 | $0.33 | $20.55 | $1.69 | +225.00% |
August 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 26 2024 | $0.35 | $0.35 | $0.52 | -68.10% |
August 25 2024 | $0.33 | $20.48 | $1.63 | +213.46% |
August 24 2024 | $0.35 | $0.35 | $0.52 | -68.10% |
August 23 2024 | $0.35 | $0.35 | $0.52 | -68.10% |
August 22 2024 | $0.33 | $20.41 | $1.63 | +2.52% |
August 21 2024 | $0.33 | $20.41 | $1.63 | +2.52% |
August 20 2024 | $0.33 | $20.08 | $1.59 | +1.27% |
August 19 2024 | $0.33 | $20.08 | $1.59 | +1.27% |
August 18 2024 | $0.33 | $20.08 | $1.57 | 0% |
August 17 2024 | $0.33 | $20.08 | $1.57 | +201.92% |
August 15 2024 | $0.35 | $0.35 | $0.52 | -66.88% |
August 14 2024 | $0.33 | $19.99 | $1.57 | 0% |
August 13 2024 | $0.33 | $19.91 | $1.57 | +201.92% |
August 12 2024 | $0.35 | $0.35 | $0.52 | -66.88% |
August 11 2024 | $0.33 | $19.91 | $1.57 | 0% |
August 10 2024 | $0.33 | $19.91 | $1.57 | 0% |
August 09 2024 | $0.35 | $0.35 | $0.52 | -66.88% |
August 08 2024 | $0.35 | $0.35 | $0.52 | -66.88% |
August 07 2024 | $0.35 | $0.35 | $0.52 | 0% |
August 06 2024 | $0.35 | $0.35 | $0.52 | -66.23% |
August 05 2024 | $0.33 | $19.72 | $1.54 | +0.65% |
August 04 2024 | $0.35 | $0.35 | $0.52 | -66.01% |
August 02 2024 | $0.35 | $0.35 | $0.52 | -66.01% |
August 01 2024 | $0.33 | $19.79 | $1.53 | +194.23% |
July 31 2024 | $0.33 | $19.79 | $1.45 | +178.85% |
July 28 2024 | $0.33 | $19.82 | $1.30 | +150.00% |
July 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 26 2024 | $0.35 | $0.35 | $0.52 | -59.69% |
July 25 2024 | $0.33 | $20.01 | $1.29 | +3.20% |
July 24 2024 | $0.33 | $20.01 | $1.25 | 0% |
July 23 2024 | $0.33 | $20.09 | $1.25 | +140.38% |
July 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 20 2024 | $0.33 | $20.25 | $1.25 | -0.79% |
July 19 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
July 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 12 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 10 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
July 09 2024 | $0.33 | $20.38 | $1.26 | 0% |
July 08 2024 | $0.33 | $20.38 | $1.26 | 0% |
July 06 2024 | $0.33 | $20.38 | $1.26 | +142.31% |
July 04 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
July 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 30 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
June 28 2024 | $0.33 | $20.14 | $1.26 | +142.31% |
June 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
June 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 23 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 21 2024 | $0.33 | $20.16 | $1.26 | +142.31% |
June 20 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
June 19 2024 | $0.33 | $19.94 | $1.26 | 0% |
June 17 2024 | $0.33 | $19.99 | $1.26 | +142.31% |
June 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 15 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
June 14 2024 | $0.33 | $20.09 | $1.26 | 0% |
June 13 2024 | $0.33 | $20.24 | $1.26 | 0% |
June 11 2024 | $0.35 | $0.35 | $0.52 | -58.73% |
June 10 2024 | $0.33 | $19.94 | $1.26 | -3.08% |
June 09 2024 | $0.33 | $19.94 | $1.26 | -3.08% |
June 07 2024 | $0.33 | $20.05 | $1.30 | +150.00% |
June 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
June 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 31 2024 | $0.35 | $0.35 | $0.52 | -59.69% |
May 30 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 29 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 28 2024 | $0.35 | $0.35 | $0.52 | -59.69% |
May 25 2024 | $0.33 | $20.05 | $1.29 | +148.08% |
May 23 2024 | $0.35 | $0.35 | $0.52 | -59.06% |
May 22 2024 | $0.33 | $20.20 | $1.27 | -1.55% |
May 21 2024 | $0.33 | $20.23 | $1.29 | +148.08% |
May 20 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 19 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 17 2024 | $0.35 | $0.35 | $0.52 | -59.69% |
May 16 2024 | $0.33 | $20.04 | $1.29 | +148.08% |
May 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
May 14 2024 | $0.35 | $0.35 | $0.52 | -3.70% |
May 13 2024 | $0.39 | $0.39 | $0.54 | -58.14% |
May 12 2024 | $0.33 | $19.98 | $1.29 | 0% |
May 10 2024 | $0.33 | $19.89 | $1.29 | +138.89% |
May 09 2024 | $0.39 | $0.39 | $0.54 | -58.14% |
May 08 2024 | $0.39 | $0.39 | $0.54 | -58.14% |
May 07 2024 | $0.33 | $20.00 | $1.29 | +2.38% |
May 06 2024 | $0.39 | $0.39 | $0.54 | -57.14% |
May 04 2024 | $0.39 | $0.69 | $0.57 | 0% |
May 03 2024 | $0.39 | $0.69 | $0.57 | -55.56% |
May 01 2024 | $0.39 | $0.69 | $0.57 | 0% |
April 30 2024 | $0.39 | $0.69 | $0.57 | 0% |
April 29 2024 | $0.39 | $0.69 | $0.57 | 0% |
April 28 2024 | $0.39 | $0.69 | $0.57 | -55.56% |
April 27 2024 | $0.33 | $19.74 | $1.26 | 0% |
April 26 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 25 2024 | $0.33 | $19.65 | $1.26 | 0% |
April 24 2024 | $0.33 | $19.59 | $1.26 | 0% |
April 23 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 21 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 18 2024 | $0.33 | $19.43 | $1.26 | 0% |
April 17 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 15 2024 | $0.33 | $19.57 | $1.26 | +113.56% |
April 14 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 13 2024 | $0.33 | $19.57 | $1.26 | +113.56% |
April 12 2024 | $0.49 | $0.69 | $0.59 | 0% |
April 11 2024 | $0.49 | $0.69 | $0.59 | 0% |
April 10 2024 | $0.33 | $20.03 | $1.26 | -0.79% |
April 08 2024 | $0.33 | $19.88 | $1.27 | +0.79% |
April 07 2024 | $0.49 | $0.69 | $0.59 | -53.17% |
April 06 2024 | $0.33 | $19.88 | $1.26 | +113.56% |
April 04 2024 | $0.49 | $0.69 | $0.59 | 0% |
March 31 2024 | $0.49 | $0.69 | $0.59 | 0% |
March 30 2024 | $0.49 | $0.69 | $0.59 | +9.26% |
March 29 2024 | $0.29 | $0.69 | $0.54 | 0% |
March 27 2024 | $0.29 | $0.69 | $0.54 | 0% |
March 26 2024 | $0.29 | $0.69 | $0.54 | -56.45% |
March 25 2024 | $0.29 | $19.56 | $1.24 | +129.63% |
March 24 2024 | $0.29 | $19.56 | $1.24 | +129.63% |
March 23 2024 | $0.29 | $0.69 | $0.54 | -56.45% |
March 22 2024 | $0.29 | $19.71 | $1.24 | +129.63% |
March 19 2024 | $0.29 | $0.69 | $0.54 | -59.40% |
March 18 2024 | $0.29 | $19.70 | $1.33 | 0% |
March 17 2024 | $0.29 | $19.70 | $1.33 | 0% |
March 15 2024 | $0.29 | $19.76 | $1.33 | +0.76% |
March 12 2024 | $0.29 | $19.82 | $1.32 | 0% |
March 11 2024 | $0.29 | $19.92 | $1.32 | +144.44% |
March 09 2024 | $0.29 | $0.69 | $0.54 | 0% |
March 08 2024 | $0.29 | $0.69 | $0.54 | 0% |
March 07 2024 | $0.29 | $0.69 | $0.54 | -60.00% |
March 06 2024 | $0.29 | $19.56 | $1.35 | 0% |
March 05 2024 | $0.29 | $19.56 | $1.35 | +150.00% |
March 04 2024 | $0.29 | $0.69 | $0.54 | 0% |
March 03 2024 | $0.29 | $0.69 | $0.54 | -59.40% |
March 01 2024 | $0.29 | $19.54 | $1.33 | +0.76% |
February 29 2024 | $0.29 | $19.48 | $1.32 | +144.44% |
February 28 2024 | $0.29 | $19.64 | $1.32 | +144.44% |
February 27 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 26 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 25 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 24 2024 | $0.29 | $0.69 | $0.54 | -59.09% |
February 21 2024 | $0.29 | $19.70 | $1.32 | +144.44% |
February 20 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 13 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 11 2024 | $0.29 | $0.69 | $0.54 | -59.70% |
February 10 2024 | $0.29 | $19.56 | $1.34 | +148.15% |
February 09 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 08 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 07 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 06 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 05 2024 | $0.29 | $0.69 | $0.54 | -59.70% |
February 03 2024 | $0.29 | $19.56 | $1.34 | +148.15% |
February 02 2024 | $0.29 | $0.69 | $0.54 | 0% |
February 01 2024 | $0.29 | $0.69 | $0.54 | 0% |
January 31 2024 | $0.29 | $0.69 | $0.54 | -59.70% |
January 30 2024 | $0.29 | $19.77 | $1.34 | 0% |
January 29 2024 | $0.29 | $19.77 | $1.34 | +148.15% |
January 28 2024 | $0.29 | $0.69 | $0.54 | -59.70% |
January 27 2024 | $0.29 | $19.77 | $1.34 | 0% |
January 26 2024 | $0.29 | $19.75 | $1.34 | 0% |
January 25 2024 | $0.29 | $19.81 | $1.34 | +148.15% |
January 24 2024 | $0.29 | $0.69 | $0.54 | -59.09% |
January 23 2024 | $0.29 | $19.77 | $1.32 | +144.44% |
January 22 2024 | $0.29 | $0.69 | $0.54 | -59.40% |
January 21 2024 | $0.29 | $19.76 | $1.33 | 0% |
January 20 2024 | $0.29 | $19.76 | $1.33 | -1.48% |
January 19 2024 | $0.29 | $19.59 | $1.35 | 0% |
January 18 2024 | $0.29 | $19.59 | $1.35 | +0.75% |
January 17 2024 | $0.29 | $19.99 | $1.34 | +148.15% |
January 16 2024 | $0.29 | $0.69 | $0.54 | 0% |
January 15 2024 | $0.29 | $0.69 | $0.54 | 0% |
January 14 2024 | $0.29 | $0.69 | $0.54 | -60.58% |
January 13 2024 | $0.29 | $20.09 | $1.37 | 0% |
January 12 2024 | $0.29 | $19.99 | $1.37 | 0% |
January 11 2024 | $0.29 | $20.09 | $1.37 | +153.70% |
January 10 2024 | $0.29 | $0.69 | $0.54 | -60.58% |
January 09 2024 | $0.29 | $20.14 | $1.37 | +153.70% |
January 08 2024 | $0.29 | $0.69 | $0.54 | 0% |
January 07 2024 | $0.29 | $0.69 | $0.54 | 0% |
January 06 2024 | $0.29 | $0.69 | $0.54 | -61.15% |
January 05 2024 | $0.29 | $20.14 | $1.39 | 0% |
January 04 2024 | $0.29 | $20.30 | $1.39 | +157.41% |
January 03 2024 | $0.29 | $0.69 | $0.54 | -61.15% |
January 02 2024 | $0.29 | $20.47 | $1.39 | 0% |
January 01 2024 | $0.29 | $20.47 | $1.39 | 0% |
December 31 2023 | $0.29 | $0.69 | $0.54 | 0% |
December 30 2023 | $0.29 | $0.69 | $0.54 | 0% |
December 29 2023 | $0.29 | $0.69 | $0.54 | -61.15% |
December 28 2023 | $0.29 | $20.55 | $1.39 | -10.32% |
December 25 2023 | $0.38 | $20.41 | $1.55 | 0% |
December 24 2023 | $0.38 | $20.41 | $1.55 | 0% |
December 22 2023 | $0.38 | $20.31 | $1.55 | 0% |
December 18 2023 | $0.38 | $20.16 | $1.55 | 0% |
December 16 2023 | $0.38 | $20.16 | $1.55 | +0.65% |
December 13 2023 | $0.38 | $19.68 | $1.54 | -0.65% |
December 11 2023 | $0.38 | $19.76 | $1.55 | 0% |
December 09 2023 | $0.38 | $19.76 | $1.55 | -1.27% |
December 07 2023 | $0.38 | $19.75 | $1.57 | +190.74% |
December 06 2023 | $0.29 | $0.69 | $0.54 | 0% |
December 05 2023 | $0.29 | $0.69 | $0.54 | -60.58% |
December 04 2023 | $0.29 | $19.91 | $1.37 | +153.70% |
December 03 2023 | $0.29 | $0.69 | $0.54 | -59.40% |
December 02 2023 | $0.29 | $19.91 | $1.33 | +146.30% |
December 01 2023 | $0.29 | $0.69 | $0.54 | -59.40% |
November 30 2023 | $0.29 | $19.87 | $1.33 | +146.30% |
November 29 2023 | $0.29 | $0.69 | $0.54 | -59.40% |
November 28 2023 | $0.29 | $19.80 | $1.33 | +1.53% |
November 27 2023 | $0.29 | $19.76 | $1.31 | +142.59% |
November 26 2023 | $0.29 | $0.69 | $0.54 | 0% |
November 25 2023 | $0.29 | $0.69 | $0.54 | 0% |
November 24 2023 | $0.29 | $0.69 | $0.54 | 0% |
November 23 2023 | $0.29 | $0.69 | $0.54 | -59.40% |
November 22 2023 | $0.29 | $19.64 | $1.33 | 0% |
November 21 2023 | $0.29 | $19.64 | $1.33 | +146.30% |
November 20 2023 | $0.29 | $0.69 | $0.54 | -59.40% |
November 19 2023 | $0.29 | $19.51 | $1.33 | +146.30% |
November 18 2023 | $0.29 | $0.69 | $0.54 | 0% |
November 17 2023 | $0.29 | $0.69 | $0.54 | -59.09% |
November 16 2023 | $0.29 | $19.58 | $1.32 | 0% |
November 15 2023 | $0.29 | $19.44 | $1.32 | +144.44% |
November 14 2023 | $0.29 | $19.13 | $1.32 | +144.44% |
November 13 2023 | $0.29 | $0.69 | $0.54 | -59.09% |
November 12 2023 | $0.29 | $19.05 | $1.32 | +144.44% |
November 11 2023 | $0.29 | $0.69 | $0.54 | -59.09% |
November 10 2023 | $0.29 | $19.28 | $1.32 | 0% |
November 09 2023 | $0.29 | $19.24 | $1.32 | +144.44% |
November 08 2023 | $0.29 | $19.27 | $1.32 | +144.44% |
November 07 2023 | $0.29 | $0.69 | $0.54 | -61.70% |
November 06 2023 | $0.38 | $19.52 | $1.41 | 0% |
November 05 2023 | $0.38 | $19.52 | $1.41 | 0% |
November 03 2023 | $0.38 | $19.27 | $1.41 | +161.11% |
October 31 2023 | $0.29 | $0.69 | $0.54 | -58.14% |
October 30 2023 | $0.29 | $19.05 | $1.29 | +138.89% |
October 29 2023 | $0.29 | $0.69 | $0.54 | -58.14% |
October 28 2023 | $0.29 | $18.96 | $1.29 | -1.53% |
October 27 2023 | $0.29 | $18.96 | $1.31 | 0% |
October 26 2023 | $0.29 | $19.00 | $1.31 | +142.59% |
October 25 2023 | $0.29 | $0.69 | $0.54 | 0% |
October 24 2023 | $0.29 | $0.69 | $0.54 | -58.14% |
October 23 2023 | $0.29 | $18.96 | $1.29 | +138.89% |
October 22 2023 | $0.29 | $18.96 | $1.29 | 0% |
October 21 2023 | $0.29 | $18.96 | $1.29 | 0% |
October 20 2023 | $0.29 | $18.95 | $1.29 | -0.77% |
October 19 2023 | $0.29 | $19.09 | $1.30 | +140.74% |
October 18 2023 | $0.29 | $0.69 | $0.54 | -58.14% |
October 17 2023 | $0.29 | $18.88 | $1.29 | -7.86% |
October 16 2023 | $0.38 | $18.88 | $1.40 | 0% |
October 15 2023 | $0.38 | $18.88 | $1.40 | -2.78% |
October 14 2023 | $0.38 | $18.88 | $1.44 | +1.41% |
October 12 2023 | $0.38 | $19.25 | $1.42 | 0% |
October 11 2023 | $0.38 | $19.23 | $1.42 | +8.40% |
October 09 2023 | $0.29 | $19.05 | $1.31 | +142.59% |
October 08 2023 | $0.29 | $0.69 | $0.54 | 0% |
October 07 2023 | $0.29 | $0.69 | $0.54 | -59.09% |
October 06 2023 | $0.29 | $18.95 | $1.32 | +144.44% |
October 05 2023 | $0.29 | $0.69 | $0.54 | -57.81% |
October 04 2023 | $0.29 | $18.94 | $1.28 | +137.04% |
October 03 2023 | $0.29 | $0.69 | $0.54 | -57.81% |
October 02 2023 | $0.29 | $19.39 | $1.28 | -0.78% |
October 01 2023 | $0.29 | $19.39 | $1.29 | +138.89% |
September 30 2023 | $0.29 | $0.69 | $0.54 | 0% |
September 29 2023 | $0.29 | $0.69 | $0.54 | 0% |
September 28 2023 | $0.29 | $0.69 | $0.54 | 0% |
September 27 2023 | $0.29 | $0.69 | $0.54 | -57.81% |
September 26 2023 | $0.29 | $19.37 | $1.28 | +137.04% |
September 25 2023 | $0.29 | $19.53 | $1.29 | -7.19% |
September 24 2023 | $0.33 | $19.53 | $1.39 | 0% |
September 23 2023 | $0.33 | $19.53 | $1.39 | 0% |
September 21 2023 | $0.33 | $19.65 | $1.39 | +0.72% |
September 20 2023 | $0.33 | $19.55 | $1.38 | 0% |
September 18 2023 | $0.33 | $19.47 | $1.38 | 0% |
September 16 2023 | $0.33 | $19.47 | $1.38 | -0.72% |
September 14 2023 | $0.33 | $19.42 | $1.39 | +0.72% |
September 13 2023 | $0.33 | $19.46 | $1.38 | 0% |
September 12 2023 | $0.33 | $19.31 | $1.38 | 0% |
September 10 2023 | $0.33 | $19.18 | $1.38 | +7.81% |
September 09 2023 | $0.29 | $19.13 | $1.28 | 0% |
September 08 2023 | $0.29 | $19.13 | $1.28 | 0% |
September 07 2023 | $0.29 | $19.12 | $1.28 | +0.79% |
September 06 2023 | $0.29 | $19.12 | $1.27 | 0% |
September 05 2023 | $0.29 | $19.37 | $1.27 | 0% |
September 04 2023 | $0.29 | $19.43 | $1.27 | 0% |