Price History
Genesis Impact
-- GEIM-EN047
(Super Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.35 | $0.69 | $0.56 | -1.75% |
April 22 2024 | $0.35 | $0.69 | $0.58 | -57.46% |
April 21 2024 | $0.35 | $21.52 | $1.34 | 0% |
April 20 2024 | $0.35 | $0.69 | $0.58 | -57.46% |
April 19 2024 | $0.35 | $21.51 | $1.34 | +135.09% |
April 18 2024 | $0.35 | $0.69 | $0.58 | 0% |
April 17 2024 | $0.35 | $0.69 | $0.58 | 0% |
April 16 2024 | $0.35 | $0.69 | $0.58 | -60.14% |
April 15 2024 | $0.50 | $21.67 | $1.43 | +107.25% |
April 14 2024 | $0.69 | $0.69 | $0.69 | -51.75% |
April 13 2024 | $0.50 | $21.67 | $1.43 | 0% |
April 12 2024 | $0.50 | $21.83 | $1.43 | +5.15% |
April 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 09 2024 | $0.50 | $22.11 | $1.36 | -4.23% |
April 08 2024 | $0.49 | $22.01 | $1.42 | +129.03% |
April 07 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 06 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 05 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 02 2024 | $0.49 | $0.69 | $0.62 | -57.53% |
March 30 2024 | $0.49 | $21.85 | $1.46 | +135.48% |
March 29 2024 | $0.49 | $0.69 | $0.62 | -57.24% |
March 25 2024 | $0.49 | $21.84 | $1.45 | +133.87% |
March 24 2024 | $0.49 | $0.69 | $0.62 | -57.53% |
March 22 2024 | $0.49 | $22.01 | $1.46 | +135.48% |
March 21 2024 | $0.49 | $0.69 | $0.62 | -56.94% |
March 19 2024 | $0.49 | $21.98 | $1.44 | +132.26% |
March 18 2024 | $0.49 | $0.69 | $0.62 | 0% |
March 17 2024 | $0.49 | $0.69 | $0.62 | 0% |
March 14 2024 | $0.49 | $0.69 | $0.62 | 0% |
March 12 2024 | $0.49 | $0.69 | $0.62 | 0% |
March 11 2024 | $0.49 | $0.69 | $0.62 | +5.08% |
March 06 2024 | $0.39 | $0.69 | $0.59 | -60.40% |
March 05 2024 | $0.39 | $19.56 | $1.49 | 0% |
March 04 2024 | $0.39 | $19.60 | $1.49 | +152.54% |
March 02 2024 | $0.39 | $0.69 | $0.59 | -60.40% |
March 01 2024 | $0.39 | $19.54 | $1.49 | +152.54% |
February 26 2024 | $0.39 | $0.69 | $0.59 | 0% |
February 25 2024 | $0.39 | $0.69 | $0.59 | 0% |
February 23 2024 | $0.39 | $0.69 | $0.59 | -63.12% |
February 20 2024 | $0.39 | $19.61 | $1.60 | +171.19% |
February 19 2024 | $0.39 | $0.69 | $0.59 | -61.44% |
February 10 2024 | $0.39 | $19.56 | $1.53 | -0.65% |
February 07 2024 | $0.39 | $19.54 | $1.54 | +161.02% |
February 06 2024 | $0.39 | $0.69 | $0.59 | 0% |
February 04 2024 | $0.39 | $0.69 | $0.59 | -61.44% |
February 02 2024 | $0.39 | $0.69 | $0.59 | -61.44% |
February 01 2024 | $0.39 | $19.75 | $1.53 | +159.32% |
January 29 2024 | $0.39 | $0.69 | $0.59 | 0% |
January 28 2024 | $0.39 | $0.69 | $0.59 | -61.44% |
January 27 2024 | $0.39 | $19.77 | $1.53 | +159.32% |
January 26 2024 | $0.39 | $0.69 | $0.59 | 0% |
January 25 2024 | $0.39 | $0.69 | $0.59 | -61.44% |
January 24 2024 | $0.39 | $19.69 | $1.53 | 0% |
January 23 2024 | $0.39 | $19.77 | $1.53 | 0% |
January 22 2024 | $0.39 | $0.69 | $0.59 | 0% |
January 21 2024 | $0.39 | $0.69 | $0.59 | -60.93% |
January 20 2024 | $0.39 | $19.76 | $1.51 | +143.55% |
January 19 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 18 2024 | $0.49 | $0.69 | $0.62 | 0% |
January 17 2024 | $0.49 | $0.69 | $0.62 | -60.26% |
January 16 2024 | $0.49 | $19.99 | $1.56 | 0% |
January 15 2024 | $0.49 | $20.09 | $1.56 | +151.61% |
January 14 2024 | $0.49 | $0.69 | $0.62 | -60.26% |
January 13 2024 | $0.49 | $20.09 | $1.56 | +132.84% |
January 12 2024 | $0.63 | $0.69 | $0.67 | -57.05% |
January 11 2024 | $0.56 | $20.09 | $1.56 | -5.45% |
January 10 2024 | $0.56 | $20.05 | $1.65 | 0% |
January 09 2024 | $0.56 | $20.20 | $1.65 | 0% |
January 08 2024 | $0.56 | $20.20 | $1.65 | +146.27% |
January 07 2024 | $0.63 | $0.69 | $0.67 | 0% |
January 06 2024 | $0.63 | $0.69 | $0.67 | 0% |
January 05 2024 | $0.63 | $0.69 | $0.67 | +6.35% |
January 04 2024 | $0.49 | $0.69 | $0.63 | 0% |
January 03 2024 | $0.49 | $0.69 | $0.63 | -60.62% |
January 02 2024 | $0.49 | $20.47 | $1.60 | 0% |
January 01 2024 | $0.49 | $20.47 | $1.60 | +153.97% |
December 31 2023 | $0.49 | $0.69 | $0.63 | -60.38% |
December 30 2023 | $0.49 | $20.47 | $1.59 | +0.63% |
December 29 2023 | $0.49 | $20.59 | $1.58 | 0% |
December 28 2023 | $0.49 | $20.55 | $1.58 | +0.64% |
December 27 2023 | $0.49 | $0.69 | $0.63 | -59.87% |
December 26 2023 | $0.49 | $20.41 | $1.57 | +149.21% |
December 25 2023 | $0.49 | $0.69 | $0.63 | -59.87% |
December 24 2023 | $0.49 | $20.41 | $1.57 | +0.64% |
December 23 2023 | $0.49 | $20.36 | $1.56 | +147.62% |
December 22 2023 | $0.49 | $0.69 | $0.63 | -59.62% |
December 21 2023 | $0.49 | $20.31 | $1.56 | -0.64% |
December 20 2023 | $0.49 | $20.29 | $1.57 | 0% |
December 19 2023 | $0.49 | $20.08 | $1.57 | +149.21% |
December 18 2023 | $0.49 | $0.69 | $0.63 | -59.87% |
December 17 2023 | $0.49 | $20.16 | $1.57 | 0% |
December 16 2023 | $0.49 | $20.16 | $1.57 | +149.21% |
December 15 2023 | $0.49 | $20.11 | $1.57 | 0% |
December 14 2023 | $0.49 | $19.76 | $1.57 | -2.48% |
December 13 2023 | $0.55 | $19.69 | $1.61 | +140.30% |
December 12 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 11 2023 | $0.63 | $0.69 | $0.67 | -58.12% |
December 10 2023 | $0.55 | $19.76 | $1.60 | +138.81% |
December 09 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 08 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 07 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 06 2023 | $0.63 | $0.69 | $0.67 | -58.90% |
December 05 2023 | $0.55 | $19.91 | $1.63 | +143.28% |
December 04 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 03 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 02 2023 | $0.63 | $0.69 | $0.67 | 0% |
December 01 2023 | $0.63 | $0.69 | $0.67 | 0% |
November 30 2023 | $0.63 | $0.69 | $0.67 | -52.82% |
November 29 2023 | $0.49 | $19.80 | $1.42 | +125.40% |
November 28 2023 | $0.49 | $0.69 | $0.63 | 0% |
November 27 2023 | $0.49 | $0.69 | $0.63 | -56.55% |
November 26 2023 | $0.49 | $19.76 | $1.45 | -0.68% |
November 25 2023 | $0.49 | $19.68 | $1.46 | +131.75% |
November 24 2023 | $0.49 | $0.69 | $0.63 | 0% |
November 23 2023 | $0.49 | $0.69 | $0.63 | +5.00% |
November 22 2023 | $0.39 | $0.69 | $0.60 | -60.26% |
November 21 2023 | $0.39 | $19.64 | $1.51 | 0% |
November 20 2023 | $0.39 | $19.51 | $1.51 | +151.67% |
November 19 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 18 2023 | $0.39 | $0.69 | $0.60 | -58.62% |
November 17 2023 | $0.39 | $19.45 | $1.45 | 0% |
November 16 2023 | $0.39 | $0.69 | $0.60 | -58.62% |
November 15 2023 | $0.39 | $19.13 | $1.45 | 0% |
November 14 2023 | $0.39 | $19.05 | $1.43 | +0.70% |
November 13 2023 | $0.39 | $19.05 | $1.42 | +136.67% |
November 12 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 11 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 10 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 09 2023 | $0.39 | $0.69 | $0.60 | -58.04% |
November 08 2023 | $0.39 | $19.51 | $1.43 | 0% |
November 07 2023 | $0.39 | $19.51 | $1.43 | +138.33% |
November 06 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 05 2023 | $0.39 | $19.52 | $1.35 | +125.00% |
November 04 2023 | $0.39 | $19.52 | $1.35 | -1.46% |
November 03 2023 | $0.39 | $19.09 | $1.37 | 0% |
November 02 2023 | $0.39 | $0.69 | $0.60 | 0% |
November 01 2023 | $0.39 | $0.69 | $0.60 | 0% |
October 31 2023 | $0.39 | $0.69 | $0.60 | -55.56% |
October 30 2023 | $0.39 | $19.05 | $1.35 | +125.00% |
October 29 2023 | $0.39 | $0.69 | $0.60 | 0% |
October 28 2023 | $0.39 | $0.69 | $0.60 | -56.20% |
October 27 2023 | $0.39 | $18.96 | $1.37 | 0% |
October 26 2023 | $0.39 | $19.08 | $1.37 | +128.33% |
October 25 2023 | $0.39 | $0.69 | $0.60 | -56.20% |
October 24 2023 | $0.39 | $18.97 | $1.37 | +128.33% |
October 23 2023 | $0.39 | $0.69 | $0.60 | 0% |
October 22 2023 | $0.39 | $0.69 | $0.60 | 0% |
October 21 2023 | $0.39 | $0.69 | $0.60 | -56.52% |
October 20 2023 | $0.39 | $18.95 | $1.38 | +130.00% |
October 19 2023 | $0.39 | $0.69 | $0.60 | -56.52% |
October 18 2023 | $0.39 | $18.99 | $1.38 | -0.72% |
October 17 2023 | $0.39 | $18.88 | $1.39 | +131.67% |
October 16 2023 | $0.39 | $0.69 | $0.60 | -57.45% |
October 15 2023 | $0.39 | $18.88 | $1.41 | -1.40% |
October 14 2023 | $0.39 | $18.88 | $1.43 | +138.33% |
October 13 2023 | $0.39 | $0.69 | $0.60 | -57.75% |
October 12 2023 | $0.39 | $0.69 | $0.60 | -57.75% |
October 11 2023 | $0.39 | $19.05 | $1.42 | 0% |
October 10 2023 | $0.39 | $19.05 | $1.42 | -8.39% |
October 09 2023 | $0.39 | $19.05 | $1.42 | -8.39% |
October 06 2023 | $0.44 | $19.07 | $1.53 | -6.13% |
October 02 2023 | $0.33 | $19.39 | $1.63 | 0% |
September 28 2023 | $0.33 | $19.27 | $1.63 | 0% |
September 27 2023 | $0.33 | $19.40 | $1.63 | +171.67% |
September 24 2023 | $0.39 | $0.69 | $0.60 | -60.53% |
September 23 2023 | $0.39 | $0.69 | $0.60 | -60.78% |
September 22 2023 | $0.33 | $19.65 | $1.53 | +155.00% |
September 21 2023 | $0.39 | $0.69 | $0.60 | 0% |
September 20 2023 | $0.39 | $0.69 | $0.60 | 0% |
September 19 2023 | $0.39 | $0.69 | $0.60 | 0% |
September 18 2023 | $0.39 | $0.69 | $0.60 | 0% |
September 17 2023 | $0.39 | $0.69 | $0.60 | -64.29% |
September 15 2023 | $0.33 | $19.42 | $1.68 | +1.82% |
September 14 2023 | $0.33 | $19.42 | $1.68 | +1.82% |
September 12 2023 | $0.33 | $19.31 | $1.65 | +0.61% |
September 11 2023 | $0.33 | $19.18 | $1.64 | 0% |
September 09 2023 | $0.33 | $19.18 | $1.64 | 0% |
September 08 2023 | $0.33 | $19.13 | $1.64 | +7.19% |
September 06 2023 | $0.33 | $19.12 | $1.53 | -6.13% |
September 05 2023 | $0.33 | $19.37 | $1.58 | -3.07% |
September 03 2023 | $0.33 | $19.43 | $1.63 | +191.07% |
September 02 2023 | $0.39 | $0.69 | $0.57 | 0% |
September 01 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 31 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 30 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 29 2023 | $0.39 | $0.69 | $0.57 | -61.38% |
August 28 2023 | $0.33 | $19.16 | $1.45 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.45 | +158.93% |
August 26 2023 | $0.39 | $0.69 | $0.57 | -61.38% |
August 25 2023 | $0.33 | $19.31 | $1.45 | +158.93% |
August 24 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 23 2023 | $0.39 | $0.69 | $0.57 | -63.87% |
August 22 2023 | $0.33 | $19.20 | $1.55 | 0% |
August 21 2023 | $0.33 | $19.23 | $1.55 | 0% |
August 20 2023 | $0.33 | $19.23 | $1.55 | 0% |
August 19 2023 | $0.33 | $19.23 | $1.55 | -3.73% |
August 18 2023 | $0.33 | $19.42 | $1.61 | +1.26% |
August 17 2023 | $0.33 | $19.63 | $1.59 | +183.93% |
August 16 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 15 2023 | $0.33 | $20.25 | $1.61 | 0% |
August 14 2023 | $0.33 | $19.55 | $1.61 | 0% |
August 13 2023 | $0.33 | $19.55 | $1.61 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.61 | +187.50% |
August 11 2023 | $0.39 | $0.69 | $0.57 | -65.00% |
August 10 2023 | $0.33 | $19.59 | $1.60 | +185.71% |
August 09 2023 | $0.39 | $0.69 | $0.57 | -65.00% |
August 08 2023 | $0.33 | $19.70 | $1.60 | +0.63% |
August 07 2023 | $0.33 | $19.76 | $1.59 | 0% |
August 06 2023 | $0.33 | $19.76 | $1.59 | 0% |
August 05 2023 | $0.33 | $19.61 | $1.59 | +183.93% |
August 04 2023 | $0.39 | $0.69 | $0.57 | 0% |
August 03 2023 | $0.39 | $0.69 | $0.57 | -64.78% |
August 02 2023 | $0.33 | $19.87 | $1.59 | +183.93% |
August 01 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 31 2023 | $0.39 | $0.69 | $0.57 | -64.33% |
July 30 2023 | $0.33 | $20.01 | $1.57 | 0% |
July 29 2023 | $0.33 | $20.18 | $1.57 | +180.36% |
July 27 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 26 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 24 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 23 2023 | $0.39 | $0.69 | $0.57 | -64.78% |
July 22 2023 | $0.33 | $20.36 | $1.59 | +183.93% |
July 19 2023 | $0.39 | $0.69 | $0.57 | -65.00% |
July 18 2023 | $0.33 | $20.57 | $1.60 | +185.71% |
July 16 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 15 2023 | $0.39 | $0.69 | $0.57 | -66.27% |
July 14 2023 | $0.33 | $12.99 | $1.58 | +182.14% |
July 13 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 12 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 10 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 09 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 08 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 07 2023 | $0.39 | $0.69 | $0.57 | -65.00% |
July 06 2023 | $0.33 | $20.09 | $1.60 | +185.71% |
July 04 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 03 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 02 2023 | $0.39 | $0.69 | $0.57 | 0% |
July 01 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 30 2023 | $0.39 | $0.69 | $0.57 | -65.43% |
June 29 2023 | $0.33 | $19.80 | $1.62 | 0% |
June 28 2023 | $0.33 | $20.07 | $1.62 | +189.29% |
June 27 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 26 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 25 2023 | $0.39 | $0.69 | $0.57 | -68.72% |
June 24 2023 | $0.33 | $20.03 | $1.79 | 0% |
June 23 2023 | $0.33 | $20.28 | $1.79 | +0.56% |
June 22 2023 | $0.33 | $20.31 | $1.78 | +217.86% |
June 21 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 20 2023 | $0.39 | $0.69 | $0.57 | -65.64% |
June 19 2023 | $0.33 | $20.61 | $1.63 | 0% |
June 18 2023 | $0.33 | $20.61 | $1.63 | +7.95% |
June 17 2023 | $0.33 | $20.61 | $1.51 | 0% |
June 16 2023 | $0.33 | $20.57 | $1.51 | +169.64% |
June 15 2023 | $0.39 | $0.69 | $0.57 | -62.67% |
June 14 2023 | $0.33 | $20.25 | $1.50 | 0% |
June 13 2023 | $0.33 | $20.25 | $1.50 | +167.86% |
June 12 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 11 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 10 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 09 2023 | $0.39 | $0.69 | $0.57 | 0% |
June 08 2023 | $0.39 | $0.69 | $0.57 | -63.40% |
June 06 2023 | $0.33 | $19.85 | $1.53 | +173.21% |
June 05 2023 | $0.39 | $0.69 | $0.57 | -63.40% |
June 04 2023 | $0.33 | $19.84 | $1.53 | +173.21% |
June 03 2023 | $0.39 | $0.69 | $0.57 | -63.64% |
June 02 2023 | $0.33 | $19.67 | $1.54 | +175.00% |
June 01 2023 | $0.39 | $0.69 | $0.57 | -60.28% |
May 31 2023 | $0.33 | $19.55 | $1.41 | +4.44% |
May 30 2023 | $0.25 | $19.63 | $1.35 | -3.57% |
May 29 2023 | $0.25 | $19.53 | $1.40 | +5.26% |
May 28 2023 | $0.25 | $3.78 | $1.33 | 0% |
May 27 2023 | $0.25 | $3.68 | $1.33 | 0% |
May 26 2023 | $0.25 | $3.68 | $1.33 | 0% |
May 25 2023 | $0.25 | $3.68 | $1.33 | -5.67% |
May 24 2023 | $0.25 | $19.87 | $1.41 | +6.02% |
May 23 2023 | $0.25 | $3.78 | $1.33 | -2.21% |
May 22 2023 | $0.25 | $19.97 | $1.36 | +2.26% |
May 21 2023 | $0.25 | $3.68 | $1.33 | -0.75% |
May 20 2023 | $0.25 | $19.97 | $1.34 | -23.86% |
May 19 2023 | $0.25 | $3.68 | $1.76 | 0% |
May 18 2023 | $0.25 | $3.68 | $1.76 | +0.57% |
May 17 2023 | $0.25 | $3.68 | $1.75 | +31.58% |
May 16 2023 | $0.25 | $3.68 | $1.33 | 0% |
May 15 2023 | $0.25 | $3.94 | $1.33 | 0% |
May 14 2023 | $0.25 | $3.94 | $1.33 | -7.64% |
May 13 2023 | $0.25 | $17.93 | $1.44 | +8.27% |
May 12 2023 | $0.25 | $3.94 | $1.33 | -26.11% |
May 11 2023 | $0.25 | $3.90 | $1.80 | +26.76% |
May 10 2023 | $0.25 | $18.85 | $1.42 | 0% |
May 09 2023 | $0.25 | $18.94 | $1.42 | +5.97% |
May 08 2023 | $0.25 | $3.78 | $1.34 | 0% |
May 07 2023 | $0.25 | $3.78 | $1.34 | -0.74% |
May 06 2023 | $0.25 | $18.50 | $1.35 | -25.41% |
May 05 2023 | $0.25 | $3.94 | $1.81 | +33.09% |
May 04 2023 | $0.25 | $18.31 | $1.36 | -26.88% |
May 03 2023 | $0.25 | $3.94 | $1.86 | +38.81% |
May 02 2023 | $0.25 | $18.25 | $1.34 | -28.72% |
May 01 2023 | $0.39 | $3.91 | $1.88 | +39.26% |
April 30 2023 | $0.33 | $18.14 | $1.35 | -27.03% |
April 29 2023 | $0.39 | $3.78 | $1.85 | 0% |
April 28 2023 | $0.39 | $3.91 | $1.85 | +1.09% |
April 27 2023 | $0.39 | $3.78 | $1.83 | +34.56% |
April 26 2023 | $0.33 | $18.20 | $1.36 | -24.44% |
April 25 2023 | $0.39 | $3.78 | $1.80 | -1.64% |
April 24 2023 | $0.39 | $3.78 | $1.83 | +1.67% |
April 23 2023 | $0.35 | $3.78 | $1.80 | +33.33% |
April 22 2023 | $0.33 | $18.56 | $1.35 | -26.23% |
April 21 2023 | $0.35 | $3.78 | $1.83 | -0.54% |
April 20 2023 | $0.35 | $3.78 | $1.84 | +35.29% |
April 19 2023 | $0.33 | $18.63 | $1.36 | 0% |
April 18 2023 | $0.33 | $18.63 | $1.36 | -26.49% |
April 17 2023 | $0.35 | $3.78 | $1.85 | +1.09% |
April 16 2023 | $0.35 | $3.78 | $1.83 | +2.23% |
April 15 2023 | $0.35 | $3.58 | $1.79 | +32.59% |
April 14 2023 | $0.33 | $18.84 | $1.35 | -26.23% |
April 13 2023 | $0.35 | $3.58 | $1.83 | -0.54% |
April 12 2023 | $0.35 | $3.58 | $1.84 | +27.78% |
April 11 2023 | $0.33 | $18.44 | $1.44 | +5.88% |
April 10 2023 | $0.33 | $18.45 | $1.36 | +1.49% |
April 09 2023 | $0.35 | $3.75 | $1.34 | 0% |
April 08 2023 | $0.35 | $3.75 | $1.34 | -4.96% |
April 07 2023 | $0.33 | $18.45 | $1.41 | -22.95% |
April 06 2023 | $0.35 | $3.75 | $1.83 | 0% |
April 05 2023 | $0.35 | $3.78 | $1.83 | 0% |
April 04 2023 | $0.35 | $3.78 | $1.83 | +34.56% |
April 03 2023 | $0.35 | $1.98 | $1.36 | -25.27% |
April 02 2023 | $0.35 | $3.78 | $1.82 | +34.81% |
April 01 2023 | $0.35 | $3.78 | $1.35 | +0.75% |
March 31 2023 | $0.35 | $3.78 | $1.34 | 0% |
March 30 2023 | $0.35 | $3.78 | $1.34 | 0% |
March 29 2023 | $0.35 | $3.78 | $1.34 | 0% |
March 28 2023 | $0.35 | $3.85 | $1.34 | 0% |
March 27 2023 | $0.35 | $3.85 | $1.34 | -0.74% |
March 26 2023 | $0.35 | $3.85 | $1.35 | 0% |
March 25 2023 | $0.35 | $3.86 | $1.35 | -2.17% |
March 24 2023 | $0.35 | $3.87 | $1.38 | 0% |
March 23 2023 | $0.35 | $3.78 | $1.38 | 0% |
March 22 2023 | $0.35 | $3.94 | $1.38 | -2.82% |
March 21 2023 | $0.33 | $18.68 | $1.42 | +5.97% |
March 20 2023 | $0.35 | $3.96 | $1.34 | 0% |
March 19 2023 | $0.35 | $3.96 | $1.34 | -26.78% |
March 18 2023 | $0.35 | $3.94 | $1.83 | +32.61% |
March 17 2023 | $0.33 | $18.40 | $1.38 | -18.82% |
March 16 2023 | $0.35 | $3.28 | $1.70 | -1.16% |
March 15 2023 | $0.35 | $3.28 | $1.72 | +1.78% |
March 14 2023 | $0.33 | $13.63 | $1.69 | -2.31% |
March 13 2023 | $0.35 | $3.47 | $1.73 | +29.10% |
March 12 2023 | $0.35 | $3.44 | $1.34 | -23.86% |
March 11 2023 | $0.35 | $3.44 | $1.76 | -1.12% |
March 10 2023 | $0.35 | $3.44 | $1.78 | 0% |
March 09 2023 | $0.35 | $3.44 | $1.78 | 0% |
March 08 2023 | $0.35 | $3.48 | $1.78 | +2.89% |
March 07 2023 | $0.35 | $18.14 | $1.73 | +0.58% |
March 06 2023 | $0.35 | $18.17 | $1.72 | +27.41% |
March 05 2023 | $0.35 | $3.48 | $1.35 | +0.75% |
March 04 2023 | $0.35 | $3.48 | $1.34 | -21.18% |
March 03 2023 | $0.35 | $18.13 | $1.70 | -0.58% |
March 02 2023 | $0.35 | $18.23 | $1.71 | -5.00% |
March 01 2023 | $0.35 | $3.48 | $1.80 | +33.33% |
February 28 2023 | $0.35 | $18.13 | $1.35 | -1.46% |
February 27 2023 | $0.35 | $18.12 | $1.37 | -20.81% |
February 26 2023 | $0.35 | $18.12 | $1.73 | -4.42% |
February 25 2023 | $0.35 | $3.48 | $1.81 | +5.85% |
February 24 2023 | $0.39 | $18.35 | $1.71 | -5.00% |