Price History
Genesis Impact
-- GEIM-EN034
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 07 2024 | $0.35 | $20.00 | $1.25 | +5.93% |
May 04 2024 | $0.35 | $2.00 | $1.18 | 0% |
May 01 2024 | $0.35 | $2.00 | $1.18 | -5.60% |
April 28 2024 | $0.35 | $19.74 | $1.25 | 0% |
April 27 2024 | $0.35 | $2.00 | $1.18 | -5.60% |
April 26 2024 | $0.35 | $2.00 | $1.18 | -5.60% |
April 25 2024 | $0.35 | $19.65 | $1.25 | 0% |
April 22 2024 | $0.39 | $19.43 | $1.25 | +4.17% |
April 21 2024 | $0.39 | $19.43 | $1.25 | +4.17% |
April 20 2024 | $0.39 | $0.39 | $1.20 | 0% |
April 19 2024 | $0.39 | $0.39 | $1.20 | 0% |
April 18 2024 | $0.39 | $0.39 | $1.20 | 0% |
April 17 2024 | $0.39 | $0.39 | $1.20 | -4.00% |
April 15 2024 | $0.49 | $0.49 | $1.25 | 0% |
April 14 2024 | $0.49 | $0.49 | $1.25 | 0% |
April 13 2024 | $0.49 | $0.49 | $1.25 | 0% |
April 11 2024 | $0.49 | $0.49 | $1.25 | 0% |
April 10 2024 | $0.49 | $0.49 | $1.25 | -2.34% |
April 09 2024 | $0.43 | $19.97 | $1.28 | -36.00% |
April 04 2024 | $2.00 | $2.00 | $2.00 | +56.25% |
April 02 2024 | $0.43 | $19.64 | $1.28 | -5.19% |
March 29 2024 | $0.69 | $0.69 | $1.35 | +7.14% |
March 28 2024 | $0.43 | $19.57 | $1.26 | -6.67% |
March 23 2024 | $0.69 | $0.69 | $1.35 | 0% |
March 18 2024 | $0.69 | $0.69 | $1.35 | 0% |
March 16 2024 | $0.69 | $0.69 | $1.35 | -2.88% |
March 14 2024 | $0.43 | $19.80 | $1.39 | +2.96% |
March 12 2024 | $0.43 | $19.82 | $1.35 | 0% |
March 11 2024 | $0.69 | $0.69 | $1.35 | 0% |
March 09 2024 | $0.69 | $0.69 | $1.35 | 0% |
March 08 2024 | $0.43 | $19.85 | $1.35 | +0.75% |
March 03 2024 | $0.43 | $19.60 | $1.34 | 0% |
March 02 2024 | $0.43 | $19.60 | $1.34 | +45.65% |
March 01 2024 | $0.49 | $0.69 | $0.92 | -32.35% |
February 29 2024 | $0.43 | $19.48 | $1.36 | +47.83% |
February 28 2024 | $0.49 | $0.69 | $0.92 | 0% |
February 27 2024 | $0.49 | $0.69 | $0.92 | 0% |
February 26 2024 | $0.49 | $0.69 | $0.92 | 0% |
February 21 2024 | $0.49 | $0.69 | $0.92 | -31.85% |
February 20 2024 | $0.49 | $0.69 | $0.92 | 0% |
February 19 2024 | $0.49 | $0.69 | $0.92 | -31.34% |
February 18 2024 | $0.49 | $0.69 | $0.92 | -31.34% |
February 11 2024 | $0.43 | $19.56 | $1.34 | +26.42% |
February 07 2024 | $0.49 | $2.00 | $1.06 | 0% |
February 05 2024 | $0.49 | $2.00 | $1.06 | -20.90% |
February 03 2024 | $0.43 | $19.56 | $1.34 | +26.42% |
January 31 2024 | $0.49 | $2.00 | $1.06 | 0% |
January 29 2024 | $0.49 | $2.00 | $1.06 | 0% |
January 28 2024 | $0.43 | $12.71 | $1.34 | +26.42% |
January 27 2024 | $0.49 | $2.00 | $1.06 | -19.08% |
January 26 2024 | $0.43 | $12.69 | $1.31 | +23.58% |
January 25 2024 | $0.49 | $2.00 | $1.06 | -20.30% |
January 24 2024 | $0.43 | $19.69 | $1.33 | +0.76% |
January 22 2024 | $0.43 | $19.76 | $1.32 | +0.76% |
January 20 2024 | $0.43 | $19.67 | $1.31 | +50.57% |
January 18 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 17 2024 | $0.29 | $2.00 | $0.87 | -33.08% |
January 16 2024 | $0.29 | $12.72 | $1.30 | +49.43% |
January 15 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 14 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 13 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 12 2024 | $0.29 | $2.00 | $0.87 | -33.08% |
January 11 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 10 2024 | $0.29 | $2.00 | $0.87 | -33.08% |
January 09 2024 | $0.29 | $12.74 | $1.30 | +49.43% |
January 08 2024 | $0.29 | $2.00 | $0.87 | -33.08% |
January 07 2024 | $0.29 | $12.74 | $1.30 | +49.43% |
January 06 2024 | $0.29 | $2.00 | $0.87 | 0% |
January 05 2024 | $0.29 | $2.00 | $0.87 | -33.08% |
January 04 2024 | $0.29 | $12.62 | $1.30 | -3.70% |
January 03 2024 | $0.43 | $12.61 | $1.35 | 0% |
January 02 2024 | $0.43 | $12.73 | $1.35 | 0% |
January 01 2024 | $0.43 | $12.73 | $1.35 | 0% |
December 31 2023 | $0.43 | $12.73 | $1.35 | -2.17% |
December 29 2023 | $0.43 | $12.75 | $1.38 | +58.62% |
December 27 2023 | $0.29 | $2.00 | $0.87 | -33.59% |
December 26 2023 | $0.29 | $12.70 | $1.31 | +50.57% |
December 25 2023 | $0.29 | $2.00 | $0.87 | -33.59% |
December 24 2023 | $0.29 | $12.70 | $1.31 | +50.57% |
December 23 2023 | $0.29 | $12.70 | $1.29 | 0% |
December 22 2023 | $0.29 | $2.00 | $0.87 | -32.56% |
December 21 2023 | $0.29 | $12.65 | $1.29 | +48.28% |
December 20 2023 | $0.29 | $2.00 | $0.87 | -33.59% |
December 19 2023 | $0.29 | $20.08 | $1.31 | +50.57% |
December 18 2023 | $0.29 | $2.00 | $0.87 | 0% |
December 17 2023 | $0.29 | $2.00 | $0.87 | 0% |
December 16 2023 | $0.29 | $2.00 | $0.87 | 0% |
December 15 2023 | $0.29 | $2.00 | $0.87 | -32.03% |
December 14 2023 | $0.29 | $19.76 | $1.28 | 0% |
December 13 2023 | $0.29 | $19.69 | $1.28 | +47.13% |
December 12 2023 | $0.29 | $2.00 | $0.87 | 0% |
December 11 2023 | $0.29 | $2.00 | $0.87 | 0% |
December 10 2023 | $0.29 | $19.76 | $1.28 | 0% |
December 09 2023 | $0.29 | $2.00 | $0.87 | -32.03% |
December 08 2023 | $0.29 | $19.78 | $1.28 | -0.78% |
December 07 2023 | $0.29 | $19.75 | $1.29 | +48.28% |
December 06 2023 | $0.29 | $2.00 | $0.87 | -35.56% |
December 05 2023 | $0.43 | $19.84 | $1.35 | +3.85% |
December 02 2023 | $0.43 | $19.91 | $1.30 | 0% |
November 30 2023 | $0.43 | $19.87 | $1.30 | +1.56% |
November 29 2023 | $0.43 | $19.92 | $1.28 | +47.13% |
November 28 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 27 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 26 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 25 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 24 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
November 23 2023 | $0.29 | $19.60 | $1.20 | +37.93% |
November 22 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 21 2023 | $0.29 | $19.64 | $1.20 | 0% |
November 20 2023 | $0.29 | $19.51 | $1.20 | 0% |
November 19 2023 | $0.29 | $19.51 | $1.20 | +37.93% |
November 18 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
November 17 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 16 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 15 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
November 14 2023 | $0.29 | $19.13 | $1.20 | +37.93% |
November 13 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
November 12 2023 | $0.29 | $19.05 | $1.20 | 0% |
November 11 2023 | $0.29 | $19.05 | $1.20 | +37.93% |
November 10 2023 | $0.29 | $2.00 | $0.87 | 0% |
November 09 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
November 08 2023 | $0.29 | $19.27 | $1.20 | 0% |
November 07 2023 | $0.29 | $2.00 | $0.87 | -29.84% |
November 05 2023 | $0.43 | $19.52 | $1.24 | 0% |
November 03 2023 | $0.43 | $19.27 | $1.24 | +42.53% |
October 31 2023 | $0.29 | $2.00 | $0.87 | -26.89% |
October 30 2023 | $0.29 | $19.05 | $1.19 | 0% |
October 29 2023 | $0.29 | $19.05 | $1.19 | 0% |
October 28 2023 | $0.29 | $18.96 | $1.19 | +1.71% |
October 27 2023 | $0.29 | $18.96 | $1.17 | 0% |
October 26 2023 | $0.29 | $19.00 | $1.17 | +34.48% |
October 25 2023 | $0.29 | $2.00 | $0.87 | -25.64% |
October 24 2023 | $0.29 | $18.97 | $1.17 | 0% |
October 23 2023 | $0.29 | $18.96 | $1.17 | +34.48% |
October 22 2023 | $0.29 | $18.96 | $1.17 | 0% |
October 21 2023 | $0.29 | $18.96 | $1.17 | +34.48% |
October 20 2023 | $0.29 | $2.00 | $0.87 | 0% |
October 19 2023 | $0.29 | $2.00 | $0.87 | 0% |
October 18 2023 | $0.29 | $2.00 | $0.87 | 0% |
October 17 2023 | $0.29 | $2.00 | $0.87 | -25.64% |
October 16 2023 | $0.29 | $18.88 | $1.17 | 0% |
October 15 2023 | $0.29 | $18.88 | $1.17 | +34.48% |
October 14 2023 | $0.29 | $2.00 | $0.87 | -28.69% |
October 13 2023 | $0.29 | $19.25 | $1.22 | 0% |
October 12 2023 | $0.29 | $19.25 | $1.22 | +40.23% |
October 11 2023 | $0.29 | $2.00 | $0.87 | -28.69% |
October 10 2023 | $0.29 | $19.05 | $1.22 | +40.23% |
October 09 2023 | $0.29 | $2.00 | $0.87 | 0% |
October 08 2023 | $0.29 | $2.00 | $0.87 | -28.69% |
October 07 2023 | $0.29 | $19.07 | $1.22 | +0.83% |
October 06 2023 | $0.29 | $18.95 | $1.21 | +39.08% |
October 05 2023 | $0.29 | $2.00 | $0.87 | 0% |
October 04 2023 | $0.29 | $2.00 | $0.87 | -28.10% |
October 03 2023 | $0.29 | $19.39 | $1.21 | -2.42% |
October 02 2023 | $0.29 | $19.39 | $1.21 | -2.42% |
September 26 2023 | $0.33 | $19.37 | $1.24 | +3.33% |
September 24 2023 | $0.29 | $19.53 | $1.20 | +37.93% |
September 23 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 22 2023 | $0.29 | $2.00 | $0.87 | -27.50% |
September 21 2023 | $0.29 | $19.65 | $1.20 | +37.93% |
September 20 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 19 2023 | $0.29 | $2.00 | $0.87 | -26.89% |
September 18 2023 | $0.29 | $19.47 | $1.19 | +36.78% |
September 17 2023 | $0.29 | $2.00 | $0.87 | -26.89% |
September 16 2023 | $0.29 | $19.47 | $1.19 | +36.78% |
September 15 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 14 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 13 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 12 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 11 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 10 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 09 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 08 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 07 2023 | $0.29 | $2.00 | $0.87 | 0% |
September 06 2023 | $0.26 | $15.23 | $0.93 | -21.19% |
September 05 2023 | $0.29 | $19.43 | $1.18 | +35.63% |
September 04 2023 | $0.29 | $2.00 | $0.87 | -28.69% |
September 03 2023 | $0.33 | $19.43 | $1.22 | 0% |
September 02 2023 | $0.33 | $19.43 | $1.22 | 0% |
September 01 2023 | $0.33 | $19.43 | $1.22 | 0% |
August 31 2023 | $0.33 | $19.32 | $1.22 | 0% |
August 30 2023 | $0.33 | $19.32 | $1.22 | 0% |
August 29 2023 | $0.33 | $19.27 | $1.22 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.22 | +40.23% |
August 26 2023 | $0.29 | $2.00 | $0.87 | -26.27% |
August 25 2023 | $0.29 | $19.39 | $1.18 | 0% |
August 24 2023 | $0.29 | $19.39 | $1.18 | -0.84% |
August 23 2023 | $0.29 | $19.28 | $1.19 | +36.78% |
August 22 2023 | $0.29 | $2.00 | $0.87 | -26.89% |
August 21 2023 | $0.29 | $2.00 | $0.87 | -26.89% |
August 20 2023 | $0.29 | $19.23 | $1.19 | +36.78% |
August 19 2023 | $0.29 | $2.00 | $0.87 | -28.69% |
August 17 2023 | $0.33 | $19.52 | $1.22 | -0.81% |
August 15 2023 | $0.33 | $20.25 | $1.23 | 0% |
August 13 2023 | $0.33 | $19.55 | $1.23 | 0% |
August 11 2023 | $0.33 | $19.67 | $1.23 | +0.82% |
August 10 2023 | $0.33 | $19.59 | $1.22 | 0% |
August 09 2023 | $0.33 | $19.70 | $1.22 | +0.83% |
August 07 2023 | $0.33 | $19.76 | $1.21 | +2.54% |
August 05 2023 | $0.33 | $19.76 | $1.18 | 0% |
August 03 2023 | $0.33 | $19.63 | $1.18 | 0% |
August 01 2023 | $0.33 | $20.21 | $1.18 | 0% |
July 30 2023 | $0.33 | $20.01 | $1.18 | +35.63% |
July 29 2023 | $0.33 | $20.01 | $1.18 | +35.63% |
July 12 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 11 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 10 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 09 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 06 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 05 2023 | $0.29 | $2.00 | $0.87 | 0% |
July 02 2023 | $0.29 | $2.00 | $0.87 | -30.95% |
July 01 2023 | $0.33 | $19.97 | $1.26 | +4.13% |
June 26 2023 | $0.29 | $20.03 | $1.21 | +39.08% |
June 13 2023 | $0.29 | $2.00 | $0.87 | 0% |
June 12 2023 | $0.29 | $2.00 | $0.87 | 0% |
June 11 2023 | $0.29 | $2.00 | $0.87 | 0% |
June 10 2023 | $0.29 | $2.00 | $0.87 | 0% |
June 09 2023 | $0.29 | $2.00 | $0.87 | -24.35% |
June 07 2023 | $0.29 | $19.99 | $1.16 | -6.50% |
June 02 2023 | $0.33 | $19.67 | $1.23 | +7.89% |
May 31 2023 | $0.29 | $19.63 | $1.15 | -0.87% |
May 30 2023 | $0.29 | $1.29 | $1.16 | -43.07% |
May 29 2023 | $0.29 | $3.24 | $2.03 | +16.76% |
May 28 2023 | $0.29 | $19.53 | $1.73 | -10.82% |
May 27 2023 | $0.29 | $3.24 | $1.94 | +70.18% |
May 26 2023 | $0.29 | $19.61 | $1.15 | 0% |
May 25 2023 | $0.29 | $1.25 | $1.15 | 0% |
May 24 2023 | $0.29 | $1.25 | $1.15 | 0% |
May 23 2023 | $0.29 | $19.93 | $1.15 | 0% |
May 22 2023 | $0.29 | $19.97 | $1.15 | 0% |
May 21 2023 | $0.29 | $1.28 | $1.15 | -42.71% |
May 20 2023 | $0.29 | $3.23 | $1.99 | +13.07% |
May 19 2023 | $0.29 | $19.92 | $1.76 | 0% |
May 18 2023 | $0.29 | $19.92 | $1.76 | -10.66% |
May 17 2023 | $0.29 | $3.23 | $1.97 | 0% |
May 16 2023 | $0.29 | $3.23 | $1.97 | +2.07% |
May 15 2023 | $0.29 | $3.23 | $1.93 | +11.56% |
May 14 2023 | $0.29 | $12.45 | $1.73 | 0% |
May 13 2023 | $0.29 | $12.45 | $1.73 | -13.07% |
May 12 2023 | $0.29 | $3.24 | $1.99 | +1.02% |
May 11 2023 | $0.29 | $3.24 | $1.97 | +0.51% |
May 10 2023 | $0.29 | $3.23 | $1.96 | +2.08% |
May 09 2023 | $0.29 | $3.22 | $1.92 | +12.94% |
May 08 2023 | $0.29 | $11.86 | $1.70 | -1.16% |
May 07 2023 | $0.29 | $11.86 | $1.72 | -10.88% |
May 06 2023 | $0.29 | $3.23 | $1.93 | +1.58% |
May 05 2023 | $0.29 | $3.23 | $1.90 | -2.06% |
May 04 2023 | $0.29 | $3.23 | $1.94 | 0% |
May 03 2023 | $0.29 | $3.23 | $1.94 | -0.51% |
May 02 2023 | $0.29 | $3.23 | $1.95 | 0% |
May 01 2023 | $0.29 | $3.23 | $1.95 | -2.01% |
April 30 2023 | $0.29 | $3.23 | $1.99 | +1.02% |
April 29 2023 | $0.29 | $3.23 | $1.97 | -1.01% |
April 28 2023 | $0.29 | $3.24 | $1.99 | +12.43% |
April 27 2023 | $0.29 | $11.70 | $1.77 | -12.38% |
April 26 2023 | $0.29 | $3.24 | $2.02 | 0% |
April 25 2023 | $0.29 | $3.24 | $2.02 | +13.48% |
April 24 2023 | $0.29 | $11.28 | $1.78 | -2.20% |
April 23 2023 | $0.29 | $11.28 | $1.82 | -8.54% |
April 22 2023 | $0.29 | $3.24 | $1.99 | 0% |
April 21 2023 | $0.29 | $3.24 | $1.99 | +0.51% |
April 20 2023 | $0.29 | $3.22 | $1.98 | 0% |
April 19 2023 | $0.29 | $3.22 | $1.98 | +13.79% |
April 18 2023 | $0.29 | $12.35 | $1.74 | -10.77% |
April 17 2023 | $0.29 | $3.24 | $1.95 | -1.02% |
April 16 2023 | $0.29 | $3.24 | $1.97 | 0% |
April 15 2023 | $0.29 | $3.24 | $1.97 | 0% |
April 14 2023 | $0.29 | $3.23 | $1.97 | 0% |
April 13 2023 | $0.29 | $3.23 | $1.97 | 0% |
April 12 2023 | $0.29 | $3.22 | $1.97 | +13.87% |
April 11 2023 | $0.29 | $12.42 | $1.73 | -0.57% |
April 10 2023 | $0.29 | $12.42 | $1.74 | -11.68% |
April 09 2023 | $0.29 | $3.22 | $1.97 | +1.55% |
April 08 2023 | $0.29 | $3.22 | $1.94 | +0.52% |
April 07 2023 | $0.29 | $3.22 | $1.93 | +12.21% |
April 06 2023 | $0.29 | $12.50 | $1.72 | -12.69% |
April 05 2023 | $0.29 | $3.21 | $1.97 | -2.48% |
April 04 2023 | $0.29 | $3.24 | $2.03 | +1.00% |
April 03 2023 | $0.29 | $3.24 | $2.00 | +2.56% |
April 02 2023 | $1.01 | $3.22 | $1.95 | 0% |
April 01 2023 | $1.01 | $3.22 | $1.95 | +12.72% |
March 31 2023 | $0.33 | $11.75 | $1.73 | -14.36% |
March 30 2023 | $1.01 | $3.24 | $2.03 | +17.44% |
March 29 2023 | $0.33 | $11.65 | $1.72 | -10.42% |
March 28 2023 | $1.02 | $3.24 | $1.92 | +10.98% |
March 27 2023 | $0.33 | $11.60 | $1.73 | -11.28% |
March 26 2023 | $0.29 | $3.24 | $1.95 | -3.47% |
March 25 2023 | $0.29 | $3.24 | $2.02 | 0% |
March 24 2023 | $0.29 | $3.24 | $2.02 | +1.00% |
March 23 2023 | $0.29 | $3.24 | $2.00 | 0% |
March 22 2023 | $0.29 | $3.24 | $2.01 | +73.91% |
March 21 2023 | $0.29 | $1.29 | $1.16 | -2.54% |
March 20 2023 | $0.29 | $1.47 | $1.18 | -42.72% |
March 19 2023 | $0.29 | $3.24 | $2.07 | +0.98% |
March 18 2023 | $0.29 | $3.24 | $2.04 | 0% |
March 17 2023 | $0.29 | $3.24 | $2.04 | +13.97% |
March 16 2023 | $0.29 | $2.74 | $1.79 | +55.65% |
March 15 2023 | $0.29 | $1.29 | $1.16 | -36.81% |
March 14 2023 | $0.29 | $2.74 | $1.82 | +3.41% |
March 13 2023 | $0.29 | $2.74 | $1.76 | -1.12% |
March 12 2023 | $0.29 | $2.74 | $1.78 | +1.71% |
March 11 2023 | $0.29 | $2.74 | $1.75 | -2.23% |
March 10 2023 | $0.29 | $2.74 | $1.79 | +10.49% |
March 09 2023 | $0.29 | $11.28 | $1.62 | -8.47% |
March 08 2023 | $0.29 | $2.74 | $1.77 | +0.57% |
March 07 2023 | $0.29 | $2.74 | $1.76 | -1.68% |
March 06 2023 | $0.29 | $2.74 | $1.79 | +1.13% |
March 05 2023 | $0.29 | $2.74 | $1.77 | -3.28% |
March 04 2023 | $0.29 | $2.74 | $1.83 | +11.59% |
March 03 2023 | $0.29 | $11.34 | $1.64 | 0% |
March 02 2023 | $0.29 | $11.40 | $1.64 | +0.61% |
March 01 2023 | $0.29 | $11.41 | $1.63 | -6.86% |
February 28 2023 | $0.29 | $2.74 | $1.75 | 0% |
February 27 2023 | $0.29 | $2.74 | $1.75 | +2.34% |
February 26 2023 | $0.29 | $2.74 | $1.71 | +1.79% |
February 25 2023 | $0.29 | $2.74 | $1.68 | -4.00% |
February 24 2023 | $0.29 | $2.74 | $1.75 | -2.23% |
February 23 2023 | $0.29 | $2.74 | $1.79 | 0% |
February 22 2023 | $0.29 | $2.74 | $1.79 | +57.02% |
February 21 2023 | $0.29 | $11.42 | $1.15 | -2.56% |
February 20 2023 | $0.29 | $1.39 | $1.17 | -36.76% |
February 19 2023 | $0.29 | $2.74 | $1.85 | 0% |
February 18 2023 | $0.29 | $2.74 | $1.85 | 0% |
February 17 2023 | $1.02 | $2.74 | $1.85 | +10.12% |
February 16 2023 | $0.41 | $11.28 | $1.68 | -9.19% |
February 15 2023 | $1.02 | $2.74 | $1.85 | +1.65% |
February 14 2023 | $1.02 | $2.74 | $1.82 | +1.68% |
February 13 2023 | $1.02 | $2.74 | $1.79 | -0.56% |
February 12 2023 | $1.01 | $2.74 | $1.80 | +1.69% |
February 11 2023 | $1.01 | $2.74 | $1.77 | -2.75% |
February 10 2023 | $0.29 | $3.00 | $1.82 | +10.30% |
February 09 2023 | $0.29 | $11.28 | $1.65 | -0.60% |
February 08 2023 | $0.29 | $11.28 | $1.66 | -10.75% |
February 07 2023 | $0.29 | $3.00 | $1.86 | -1.59% |
February 06 2023 | $0.29 | $3.00 | $1.89 | +1.61% |
February 05 2023 | $0.29 | $3.00 | $1.86 | 0% |
February 04 2023 | $0.29 | $3.00 | $1.86 | +1.64% |
February 03 2023 | $0.29 | $3.00 | $1.83 | +1.10% |
February 02 2023 | $0.29 | $3.00 | $1.81 | +77.45% |
February 01 2023 | $0.29 | $3.00 | $1.02 | -12.82% |
January 31 2023 | $0.29 | $1.39 | $1.17 | +1.74% |
January 30 2023 | $0.29 | $1.38 | $1.16 | 0% |
January 29 2023 | $0.29 | $14.13 | $1.16 | -39.47% |
January 28 2023 | $0.29 | $3.00 | $1.90 | +1.60% |
January 27 2023 | $0.29 | $3.00 | $1.87 | -0.53% |
January 26 2023 | $0.29 | $3.00 | $1.88 | -1.05% |
January 25 2023 | $0.29 | $3.00 | $1.90 | 0% |
January 24 2023 | $0.29 | $3.00 | $1.90 | +65.22% |
January 23 2023 | $0.29 | $1.39 | $1.16 | +0.88% |
January 22 2023 | $0.29 | $14.07 | $1.15 | -0.87% |
January 21 2023 | $0.29 | $1.39 | $1.16 | 0% |
January 20 2023 | $0.29 | $1.38 | $1.16 | 0% |
January 19 2023 | $0.29 | $1.39 | $1.16 | 0% |
January 18 2023 | $0.29 | $1.39 | $1.16 | +0.88% |
January 17 2023 | $0.29 | $13.59 | $1.15 | -2.56% |
January 16 2023 | $0.29 | $13.60 | $1.17 | 0% |
January 15 2023 | $0.29 | $13.60 | $1.17 | 0% |
January 14 2023 | $0.29 | $1.47 | $1.17 | -39.69% |
January 13 2023 | $0.29 | $3.00 | $1.94 | +14.12% |
January 12 2023 | $0.29 | $11.28 | $1.70 | -11.46% |
January 11 2023 | $0.29 | $3.00 | $1.92 | +88.24% |
January 10 2023 | $0.29 | $3.00 | $1.02 | -45.45% |
January 09 2023 | $0.29 | $3.00 | $1.87 | 0% |
January 08 2023 | $0.29 | $3.00 | $1.87 | -1.58% |
January 07 2023 | $0.29 | $3.00 | $1.90 | +65.22% |