Price History
Genesis Impact
-- GEIM-EN028
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.35 | $0.69 | $0.51 | -51.89% |
April 24 2024 | $0.33 | $19.59 | $1.04 | -1.89% |
April 22 2024 | $0.33 | $19.43 | $1.06 | +107.84% |
April 21 2024 | $0.35 | $0.69 | $0.51 | -52.78% |
April 20 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 19 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 18 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 17 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 16 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 15 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 14 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 13 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 12 2024 | $0.33 | $19.71 | $1.06 | +107.84% |
April 11 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 10 2024 | $0.35 | $0.69 | $0.51 | -52.34% |
April 09 2024 | $0.33 | $19.88 | $1.07 | -0.93% |
April 08 2024 | $0.33 | $19.88 | $1.08 | +0.93% |
April 07 2024 | $0.33 | $19.88 | $1.07 | +109.80% |
April 05 2024 | $0.33 | $20.02 | $1.07 | +109.80% |
April 04 2024 | $0.35 | $0.69 | $0.51 | 0% |
April 03 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 31 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 30 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 29 2024 | $0.33 | $19.57 | $1.07 | 0% |
March 28 2024 | $0.33 | $19.57 | $1.07 | -3.60% |
March 27 2024 | $0.33 | $19.61 | $1.11 | +0.91% |
March 25 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 24 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 23 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 22 2024 | $0.33 | $19.71 | $1.10 | +115.69% |
March 21 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 20 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 19 2024 | $0.35 | $0.69 | $0.51 | -55.65% |
March 18 2024 | $0.33 | $19.70 | $1.16 | +125.49% |
March 17 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 14 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 12 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 11 2024 | $0.35 | $0.69 | $0.51 | 0% |
March 10 2024 | $0.35 | $0.69 | $0.51 | -55.26% |
March 09 2024 | $0.35 | $0.69 | $0.51 | -55.26% |
March 08 2024 | $0.33 | $19.85 | $1.15 | 0% |
March 07 2024 | $0.33 | $19.70 | $1.15 | +123.53% |
March 06 2024 | $0.35 | $0.69 | $0.51 | -55.26% |
March 05 2024 | $0.33 | $19.56 | $1.15 | +123.53% |
March 03 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 29 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 27 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 26 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 25 2024 | $0.35 | $0.69 | $0.51 | -56.78% |
February 24 2024 | $0.33 | $19.64 | $1.18 | +131.37% |
February 22 2024 | $0.35 | $0.69 | $0.51 | -55.65% |
February 20 2024 | $0.33 | $19.61 | $1.16 | +125.49% |
February 19 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 12 2024 | $0.35 | $0.69 | $0.51 | -57.14% |
February 09 2024 | $0.33 | $19.46 | $1.19 | +133.33% |
February 07 2024 | $0.35 | $0.69 | $0.51 | 0% |
February 06 2024 | $0.35 | $0.69 | $0.51 | -56.78% |
February 04 2024 | $0.33 | $19.56 | $1.18 | 0% |
February 03 2024 | $0.33 | $19.56 | $1.18 | 0% |
February 01 2024 | $0.33 | $19.75 | $1.18 | +131.37% |
January 31 2024 | $0.35 | $0.69 | $0.51 | -56.78% |
January 30 2024 | $0.33 | $19.77 | $1.18 | +131.37% |
January 29 2024 | $0.33 | $19.77 | $1.18 | +131.37% |
January 28 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 27 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 26 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 25 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 24 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 23 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 22 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 21 2024 | $0.35 | $0.69 | $0.51 | 0% |
January 20 2024 | $0.35 | $0.69 | $0.51 | -55.26% |
January 19 2024 | $0.33 | $19.67 | $1.15 | -7.32% |
January 17 2024 | $0.33 | $19.80 | $1.23 | -1.60% |
January 16 2024 | $0.33 | $19.99 | $1.25 | 0% |
January 14 2024 | $0.33 | $20.09 | $1.25 | 0% |
January 13 2024 | $0.33 | $20.09 | $1.25 | +5.93% |
January 12 2024 | $0.33 | $20.09 | $1.18 | +87.30% |
January 11 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 10 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 09 2024 | $0.33 | $20.14 | $1.19 | 0% |
January 08 2024 | $0.33 | $20.20 | $1.19 | +88.89% |
January 07 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 06 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 05 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 04 2024 | $0.35 | $1.00 | $0.63 | -47.50% |
January 03 2024 | $0.33 | $20.30 | $1.20 | +90.48% |
January 02 2024 | $0.35 | $1.00 | $0.63 | 0% |
January 01 2024 | $0.33 | $20.47 | $1.20 | 0% |
December 31 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 30 2023 | $0.33 | $20.59 | $1.20 | +90.48% |
December 29 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 28 2023 | $0.33 | $20.55 | $1.20 | +90.48% |
December 27 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 26 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 25 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 24 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 23 2023 | $0.33 | $20.41 | $1.20 | +90.48% |
December 22 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 21 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 20 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 19 2023 | $0.33 | $20.08 | $1.20 | +90.48% |
December 18 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 17 2023 | $0.33 | $20.16 | $1.20 | +90.48% |
December 16 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 15 2023 | $0.33 | $19.76 | $1.20 | 0% |
December 14 2023 | $0.33 | $19.76 | $1.20 | 0% |
December 13 2023 | $0.33 | $19.69 | $1.20 | +90.48% |
December 12 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 11 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 10 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
December 09 2023 | $0.33 | $19.78 | $1.20 | +90.48% |
December 08 2023 | $0.33 | $19.78 | $1.20 | +90.48% |
December 07 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 06 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 05 2023 | $0.35 | $1.00 | $0.63 | 0% |
December 04 2023 | $0.33 | $19.91 | $1.21 | +0.83% |
December 03 2023 | $0.33 | $19.91 | $1.20 | 0% |
December 02 2023 | $0.33 | $19.91 | $1.20 | +90.48% |
December 01 2023 | $0.35 | $1.00 | $0.63 | -47.93% |
November 30 2023 | $0.33 | $19.87 | $1.21 | +1.68% |
November 29 2023 | $0.33 | $19.80 | $1.19 | +88.89% |
November 28 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 27 2023 | $0.35 | $1.00 | $0.63 | -46.61% |
November 26 2023 | $0.33 | $19.76 | $1.18 | 0% |
November 25 2023 | $0.33 | $19.68 | $1.18 | +87.30% |
November 24 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 23 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 22 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 21 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
November 20 2023 | $0.33 | $19.51 | $1.15 | +80.95% |
November 19 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 18 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 17 2023 | $0.35 | $1.00 | $0.63 | -47.50% |
November 16 2023 | $0.33 | $19.44 | $1.20 | 0% |
November 14 2023 | $0.33 | $19.13 | $1.20 | 0% |
November 13 2023 | $0.33 | $19.05 | $1.20 | 0% |
November 11 2023 | $0.33 | $19.05 | $1.20 | 0% |
November 10 2023 | $0.33 | $19.28 | $1.20 | +90.48% |
November 09 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 08 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
November 07 2023 | $0.33 | $19.51 | $1.14 | +79.37% |
November 06 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
November 05 2023 | $0.33 | $19.52 | $1.14 | +79.37% |
November 04 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 03 2023 | $0.35 | $1.00 | $0.63 | 0% |
November 02 2023 | $0.33 | $18.99 | $1.14 | +79.37% |
November 01 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 31 2023 | $0.33 | $19.11 | $1.14 | +0.89% |
October 30 2023 | $0.33 | $19.05 | $1.13 | 0% |
October 29 2023 | $0.33 | $19.05 | $1.13 | +77.78% |
October 28 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
October 27 2023 | $0.33 | $19.00 | $1.13 | +77.78% |
October 26 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 25 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
October 24 2023 | $0.33 | $18.97 | $1.13 | +77.78% |
October 23 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 22 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 21 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
October 20 2023 | $0.33 | $19.03 | $1.14 | +79.37% |
October 19 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 18 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
October 17 2023 | $0.33 | $18.88 | $1.13 | +77.78% |
October 16 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
October 15 2023 | $0.33 | $18.88 | $1.13 | 0% |
October 14 2023 | $0.33 | $19.03 | $1.13 | +77.78% |
October 13 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
October 12 2023 | $0.33 | $19.25 | $1.13 | 0% |
October 11 2023 | $0.33 | $19.23 | $1.13 | 0% |
October 10 2023 | $0.33 | $19.05 | $1.13 | -0.88% |
October 09 2023 | $0.33 | $19.05 | $1.14 | +79.37% |
October 08 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
October 07 2023 | $0.33 | $19.07 | $1.14 | +79.37% |
October 06 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 05 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
October 04 2023 | $0.33 | $18.94 | $1.15 | +80.95% |
October 03 2023 | $0.35 | $1.00 | $0.63 | 0% |
October 02 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
October 01 2023 | $0.33 | $19.39 | $1.16 | +82.54% |
September 30 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 29 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
September 28 2023 | $0.33 | $19.27 | $1.13 | +77.78% |
September 27 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 26 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 25 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 24 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 23 2023 | $0.33 | $19.53 | $1.14 | 0% |
September 22 2023 | $0.33 | $19.41 | $1.14 | +79.37% |
September 21 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 20 2023 | $0.33 | $19.55 | $1.14 | +79.37% |
September 19 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 18 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 17 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 16 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 15 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 14 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 13 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 12 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 11 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 10 2023 | $0.33 | $19.18 | $1.14 | +79.37% |
September 09 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 08 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 07 2023 | $0.33 | $19.12 | $1.14 | +79.37% |
September 06 2023 | $0.35 | $1.00 | $0.63 | 0% |
September 05 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 04 2023 | $0.33 | $19.43 | $1.14 | 0% |
September 03 2023 | $0.33 | $19.43 | $1.14 | +79.37% |
September 02 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
September 01 2023 | $0.33 | $19.48 | $1.14 | 0% |
August 31 2023 | $0.33 | $19.32 | $1.14 | +79.37% |
August 30 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
August 29 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
August 28 2023 | $0.33 | $19.16 | $1.14 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.14 | 0% |
August 26 2023 | $0.33 | $19.16 | $1.14 | +79.37% |
August 25 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
August 24 2023 | $0.33 | $19.39 | $1.14 | 0% |
August 23 2023 | $0.33 | $19.28 | $1.14 | 0% |
August 22 2023 | $0.33 | $19.23 | $1.14 | 0% |
August 21 2023 | $0.33 | $19.23 | $1.14 | 0% |
August 20 2023 | $0.33 | $19.23 | $1.14 | +79.37% |
August 19 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 18 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 17 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 16 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 15 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
August 14 2023 | $0.33 | $19.55 | $1.15 | +80.95% |
August 13 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
August 12 2023 | $0.33 | $19.55 | $1.15 | +80.95% |
August 11 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
August 10 2023 | $0.33 | $19.59 | $1.16 | 0% |
August 09 2023 | $0.33 | $19.70 | $1.16 | +82.54% |
August 08 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
August 07 2023 | $0.33 | $19.76 | $1.16 | +82.54% |
August 06 2023 | $0.35 | $1.00 | $0.63 | 0% |
August 05 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
August 04 2023 | $0.33 | $19.63 | $1.15 | 0% |
August 03 2023 | $0.33 | $19.63 | $1.15 | +80.95% |
August 02 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
August 01 2023 | $0.33 | $20.01 | $1.16 | +82.54% |
July 31 2023 | $0.35 | $1.00 | $0.63 | -47.93% |
July 30 2023 | $0.33 | $20.01 | $1.21 | +92.06% |
July 18 2023 | $0.35 | $1.00 | $0.63 | -44.25% |
July 16 2023 | $0.33 | $20.57 | $1.14 | +79.37% |
July 14 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
July 13 2023 | $0.35 | $1.00 | $0.63 | 0% |
July 12 2023 | $0.35 | $1.00 | $0.63 | 0% |
July 02 2023 | $0.35 | $1.00 | $0.63 | -46.61% |
July 01 2023 | $0.33 | $19.97 | $1.18 | +87.30% |
June 30 2023 | $0.35 | $1.00 | $0.63 | 0% |
June 28 2023 | $0.35 | $1.00 | $0.63 | 0% |
June 27 2023 | $0.35 | $1.00 | $0.63 | -45.22% |
June 26 2023 | $0.33 | $20.03 | $1.16 | -4.96% |
June 24 2023 | $0.33 | $20.03 | $1.21 | 0% |
June 19 2023 | $0.33 | $20.61 | $1.21 | +0.83% |
June 17 2023 | $0.33 | $20.61 | $1.20 | 0% |
June 16 2023 | $0.33 | $20.57 | $1.20 | +90.48% |
June 14 2023 | $0.35 | $1.00 | $0.63 | -44.74% |
June 13 2023 | $0.33 | $20.24 | $1.15 | 0% |
June 12 2023 | $0.33 | $20.24 | $1.15 | +80.95% |
June 11 2023 | $0.35 | $1.00 | $0.63 | 0% |
June 10 2023 | $0.35 | $1.00 | $0.63 | -47.93% |
June 09 2023 | $0.33 | $20.00 | $1.21 | +92.06% |
June 07 2023 | $0.35 | $1.00 | $0.63 | 0% |
June 06 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
June 05 2023 | $0.33 | $19.84 | $1.13 | +77.78% |
June 03 2023 | $0.35 | $1.00 | $0.63 | -43.75% |
June 02 2023 | $0.33 | $19.67 | $1.13 | +77.78% |
June 01 2023 | $0.35 | $1.00 | $0.63 | -69.42% |
May 31 2023 | $0.35 | $3.24 | $2.06 | +0.98% |
May 30 2023 | $0.35 | $3.24 | $2.04 | +2.51% |
May 29 2023 | $0.35 | $3.24 | $1.99 | +15.70% |
May 28 2023 | $0.33 | $13.55 | $1.72 | +1.78% |
May 27 2023 | $0.33 | $13.55 | $1.69 | -15.50% |
May 26 2023 | $0.35 | $3.24 | $2.00 | 0% |
May 25 2023 | $0.35 | $3.24 | $2.00 | 0% |
May 24 2023 | $0.35 | $3.24 | $2.01 | -0.99% |
May 23 2023 | $0.35 | $3.24 | $2.02 | 0% |
May 22 2023 | $0.35 | $3.24 | $2.03 | 0% |
May 21 2023 | $0.35 | $3.24 | $2.02 | +10.99% |
May 20 2023 | $0.33 | $13.67 | $1.82 | 0% |
May 19 2023 | $0.33 | $13.64 | $1.82 | 0% |
May 18 2023 | $0.33 | $13.70 | $1.82 | -12.50% |
May 17 2023 | $0.35 | $3.24 | $2.08 | +18.18% |
May 16 2023 | $0.33 | $13.70 | $1.76 | -13.73% |
May 15 2023 | $0.35 | $3.24 | $2.04 | +13.33% |
May 14 2023 | $0.33 | $13.70 | $1.80 | -9.09% |
May 13 2023 | $0.35 | $3.24 | $1.98 | 0% |
May 12 2023 | $0.35 | $3.24 | $1.98 | +9.39% |
May 11 2023 | $0.33 | $18.86 | $1.81 | -9.50% |
May 10 2023 | $0.35 | $3.24 | $2.00 | +13.64% |
May 09 2023 | $0.25 | $18.94 | $1.76 | -11.11% |
May 08 2023 | $0.25 | $3.24 | $1.98 | +2.06% |
May 07 2023 | $0.25 | $3.24 | $1.94 | +2.11% |
May 06 2023 | $0.25 | $3.24 | $1.90 | -4.04% |
May 05 2023 | $0.25 | $3.24 | $1.98 | 0% |
May 04 2023 | $0.25 | $3.24 | $1.98 | +8.79% |
May 03 2023 | $0.25 | $18.28 | $1.82 | -12.50% |
May 02 2023 | $0.25 | $3.24 | $2.08 | +2.97% |
May 01 2023 | $0.25 | $3.24 | $2.03 | -0.98% |
April 30 2023 | $0.25 | $3.24 | $2.05 | +0.99% |
April 29 2023 | $0.25 | $3.24 | $2.03 | +12.85% |
April 28 2023 | $0.25 | $18.16 | $1.79 | -9.14% |
April 27 2023 | $0.25 | $3.24 | $1.97 | +11.30% |
April 26 2023 | $0.25 | $13.63 | $1.77 | -11.06% |
April 25 2023 | $0.25 | $3.24 | $1.99 | 0% |
April 24 2023 | $0.25 | $3.24 | $1.99 | +6.42% |
April 23 2023 | $0.25 | $3.24 | $1.87 | -5.56% |
April 22 2023 | $0.25 | $3.24 | $1.98 | +12.50% |
April 21 2023 | $0.25 | $13.69 | $1.76 | +53.04% |
April 20 2023 | $0.25 | $13.66 | $1.16 | 0% |
April 19 2023 | $0.25 | $13.66 | $1.16 | -43.07% |
April 18 2023 | $0.25 | $3.24 | $2.03 | +1.00% |
April 17 2023 | $0.25 | $3.24 | $2.00 | +12.99% |
April 16 2023 | $0.25 | $18.70 | $1.77 | +2.91% |
April 15 2023 | $0.25 | $18.70 | $1.72 | +2.99% |
April 14 2023 | $0.25 | $18.84 | $1.67 | -11.64% |
April 13 2023 | $0.25 | $3.24 | $1.89 | -5.03% |
April 12 2023 | $0.25 | $3.24 | $1.99 | -0.50% |
April 11 2023 | $0.25 | $3.24 | $2.01 | -0.99% |
April 10 2023 | $0.25 | $3.24 | $2.03 | +1.51% |
April 09 2023 | $0.25 | $3.24 | $1.99 | +12.43% |
April 08 2023 | $0.25 | $18.45 | $1.77 | -10.61% |
April 07 2023 | $0.25 | $3.24 | $1.98 | +0.51% |
April 06 2023 | $0.25 | $3.24 | $1.97 | -1.50% |
April 05 2023 | $0.25 | $3.24 | $2.01 | +10.50% |
April 04 2023 | $0.25 | $13.63 | $1.81 | -9.50% |
April 03 2023 | $0.25 | $3.24 | $2.00 | +1.52% |
April 02 2023 | $0.25 | $3.24 | $1.97 | 0% |
April 01 2023 | $0.25 | $3.24 | $1.97 | -1.50% |
March 31 2023 | $0.25 | $3.24 | $2.00 | +12.99% |
March 30 2023 | $0.25 | $13.53 | $1.77 | -10.61% |
March 29 2023 | $0.25 | $3.24 | $1.98 | -0.50% |
March 28 2023 | $0.25 | $3.24 | $1.99 | +6.99% |
March 27 2023 | $0.25 | $3.24 | $1.86 | +7.51% |
March 26 2023 | $0.25 | $18.39 | $1.73 | -12.63% |
March 25 2023 | $0.25 | $3.24 | $1.98 | 0% |
March 24 2023 | $0.25 | $3.24 | $1.98 | 0% |
March 23 2023 | $0.25 | $3.24 | $1.98 | +1.54% |
March 22 2023 | $0.25 | $3.24 | $1.95 | -2.01% |
March 21 2023 | $0.25 | $3.24 | $1.99 | +15.03% |
March 20 2023 | $0.25 | $13.34 | $1.73 | -15.20% |
March 19 2023 | $1.02 | $3.24 | $2.05 | +0.99% |
March 18 2023 | $1.02 | $3.24 | $2.03 | +9.78% |
March 17 2023 | $1.02 | $2.74 | $1.84 | +12.20% |
March 16 2023 | $0.33 | $13.22 | $1.64 | -6.29% |
March 15 2023 | $1.02 | $2.74 | $1.75 | +1.16% |
March 14 2023 | $1.02 | $2.74 | $1.73 | -1.14% |
March 13 2023 | $1.02 | $2.74 | $1.75 | +4.17% |
March 12 2023 | $1.02 | $2.74 | $1.68 | +9.09% |
March 11 2023 | $0.33 | $17.83 | $1.54 | 0% |
March 10 2023 | $0.33 | $17.80 | $1.54 | 0% |
March 09 2023 | $0.33 | $17.78 | $1.54 | -12.99% |
March 08 2023 | $1.02 | $2.74 | $1.77 | +9.26% |
March 07 2023 | $0.33 | $18.05 | $1.62 | -10.99% |
March 06 2023 | $1.02 | $2.74 | $1.82 | +10.98% |
March 05 2023 | $0.33 | $18.08 | $1.64 | +1.86% |
March 04 2023 | $0.25 | $18.08 | $1.61 | -3.59% |
March 03 2023 | $0.25 | $2.74 | $1.67 | 0% |
March 02 2023 | $0.25 | $2.74 | $1.67 | +5.03% |
March 01 2023 | $0.25 | $18.08 | $1.59 | -0.62% |
February 28 2023 | $0.25 | $18.03 | $1.60 | -11.11% |
February 27 2023 | $0.25 | $2.74 | $1.80 | +9.76% |
February 26 2023 | $0.25 | $18.08 | $1.64 | -7.34% |
February 25 2023 | $0.25 | $2.74 | $1.77 | +3.51% |