Price History
Genesis Impact
-- GEIM-EN012
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 24 2024 | $0.33 | $19.59 | $1.26 | +113.56% |
April 23 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 16 2024 | $0.49 | $0.49 | $0.59 | -53.17% |
April 15 2024 | $0.33 | $19.57 | $1.26 | +113.56% |
April 14 2024 | $0.33 | $19.57 | $1.26 | +113.56% |
April 13 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 04 2024 | $0.49 | $0.49 | $0.59 | -14.49% |
March 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 26 2024 | $0.69 | $0.69 | $0.69 | -44.35% |
March 25 2024 | $0.33 | $19.56 | $1.26 | +1.61% |
March 22 2024 | $0.33 | $19.71 | $1.24 | +79.71% |
March 20 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
March 16 2024 | $0.33 | $19.76 | $1.33 | +92.75% |
March 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
March 12 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
March 08 2024 | $0.33 | $19.85 | $1.33 | +155.77% |
March 04 2024 | $0.35 | $0.35 | $0.52 | -60.61% |
February 29 2024 | $0.33 | $19.48 | $1.32 | +153.85% |
February 28 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 27 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.52 | -60.31% |
February 20 2024 | $0.33 | $19.61 | $1.31 | 0% |
February 19 2024 | $0.33 | $19.58 | $1.31 | +151.92% |
February 11 2024 | $0.35 | $0.35 | $0.52 | -60.90% |
February 08 2024 | $0.33 | $19.59 | $1.33 | +155.77% |
February 06 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.52 | 0% |
February 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.52 | -60.90% |
January 28 2024 | $0.33 | $19.77 | $1.33 | +155.77% |
January 27 2024 | $0.35 | $0.35 | $0.52 | -60.90% |
January 26 2024 | $0.33 | $19.75 | $1.33 | +155.77% |
January 25 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.52 | -60.31% |
January 22 2024 | $0.33 | $19.76 | $1.31 | +151.92% |
January 21 2024 | $0.35 | $0.35 | $0.52 | -60.00% |
January 20 2024 | $0.33 | $19.67 | $1.30 | +150.00% |
January 19 2024 | $0.33 | $19.59 | $1.32 | +153.85% |
January 18 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 16 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 11 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 10 2024 | $0.35 | $0.35 | $0.52 | -60.90% |
January 09 2024 | $0.33 | $20.20 | $1.33 | +155.77% |
January 08 2024 | $0.35 | $0.35 | $0.52 | -60.90% |
January 07 2024 | $0.33 | $20.20 | $1.33 | -0.75% |
January 06 2024 | $0.35 | $0.35 | $0.52 | -61.19% |
January 05 2024 | $0.33 | $20.14 | $1.34 | 0% |
January 04 2024 | $0.33 | $20.14 | $1.34 | 0% |
January 03 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
December 31 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 30 2023 | $0.35 | $0.35 | $0.52 | -61.48% |
December 29 2023 | $0.33 | $20.59 | $1.35 | +159.62% |
December 28 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 27 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 26 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 25 2023 | $0.35 | $0.35 | $0.52 | -61.48% |
December 24 2023 | $0.33 | $20.41 | $1.35 | +159.62% |
December 23 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
December 22 2023 | $0.33 | $20.36 | $1.34 | +157.69% |
December 21 2023 | $0.35 | $0.35 | $0.52 | -61.48% |
December 20 2023 | $0.33 | $20.29 | $1.35 | +159.62% |
December 19 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
December 18 2023 | $0.33 | $20.16 | $1.34 | 0% |
December 17 2023 | $0.33 | $20.16 | $1.34 | +157.69% |
December 16 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 15 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 14 2023 | $0.35 | $0.35 | $0.52 | 0% |
December 13 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
December 12 2023 | $0.33 | $19.69 | $1.34 | +2.29% |
December 11 2023 | $0.25 | $19.76 | $1.31 | +197.73% |
December 10 2023 | $0.25 | $19.76 | $1.31 | +197.73% |
December 09 2023 | $0.25 | $19.76 | $1.31 | 0% |
December 08 2023 | $0.25 | $19.78 | $1.31 | 0% |
December 07 2023 | $0.25 | $19.69 | $1.31 | +0.77% |
December 06 2023 | $0.25 | $19.69 | $1.30 | 0% |
December 05 2023 | $0.25 | $19.84 | $1.30 | 0% |
December 04 2023 | $0.25 | $0.69 | $0.44 | -65.08% |
December 03 2023 | $0.25 | $0.69 | $0.44 | -65.08% |
December 02 2023 | $0.25 | $19.91 | $1.26 | +186.36% |
December 01 2023 | $0.25 | $0.69 | $0.44 | 0% |
November 30 2023 | $0.25 | $0.69 | $0.44 | 0% |
November 29 2023 | $0.25 | $19.92 | $1.26 | +186.36% |
November 28 2023 | $0.25 | $0.69 | $0.44 | -13.73% |
November 27 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 26 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 25 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 24 2023 | $0.35 | $0.69 | $0.51 | -60.47% |
November 23 2023 | $0.33 | $19.60 | $1.29 | 0% |
November 22 2023 | $0.33 | $19.68 | $1.29 | 0% |
November 21 2023 | $0.33 | $19.64 | $1.29 | +152.94% |
November 20 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 19 2023 | $0.35 | $0.69 | $0.51 | -60.47% |
November 18 2023 | $0.33 | $19.45 | $1.29 | +152.94% |
November 17 2023 | $0.35 | $0.69 | $0.51 | -60.16% |
November 16 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 15 2023 | $0.35 | $0.69 | $0.51 | -60.16% |
November 14 2023 | $0.33 | $19.05 | $1.28 | 0% |
November 13 2023 | $0.33 | $19.05 | $1.28 | 0% |
November 12 2023 | $0.33 | $19.05 | $1.28 | 0% |
November 11 2023 | $0.33 | $19.05 | $1.28 | +150.98% |
November 10 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 09 2023 | $0.35 | $0.69 | $0.51 | -60.47% |
November 08 2023 | $0.33 | $19.27 | $1.29 | +152.94% |
November 07 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 06 2023 | $0.35 | $0.69 | $0.51 | -59.84% |
November 05 2023 | $0.33 | $19.52 | $1.27 | 0% |
November 04 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 03 2023 | $0.35 | $0.69 | $0.51 | 0% |
November 02 2023 | $0.35 | $0.69 | $0.51 | -59.84% |
November 01 2023 | $0.33 | $18.99 | $1.27 | 0% |
October 31 2023 | $0.33 | $19.11 | $1.27 | +149.02% |
October 30 2023 | $0.35 | $0.69 | $0.51 | -60.47% |
October 29 2023 | $0.33 | $19.05 | $1.29 | +118.64% |
October 28 2023 | $0.33 | $18.96 | $1.29 | +1.57% |
October 27 2023 | $0.33 | $18.96 | $1.27 | 0% |
October 26 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 25 2023 | $0.49 | $0.49 | $0.59 | -53.54% |
October 24 2023 | $0.33 | $18.96 | $1.27 | +115.25% |
October 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 21 2023 | $0.33 | $18.96 | $1.27 | +115.25% |
October 20 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 19 2023 | $0.49 | $0.49 | $0.59 | 0% |
October 18 2023 | $0.49 | $0.49 | $0.59 | -53.54% |
October 17 2023 | $0.33 | $18.99 | $1.27 | 0% |
October 16 2023 | $0.33 | $18.88 | $1.27 | +84.06% |
October 15 2023 | $0.69 | $0.69 | $0.69 | -49.26% |
October 14 2023 | $0.69 | $0.69 | $0.69 | -48.51% |
October 13 2023 | $0.33 | $19.25 | $1.34 | 0% |
October 12 2023 | $0.33 | $19.25 | $1.34 | 0% |
October 11 2023 | $0.33 | $19.23 | $1.34 | -0.74% |
October 10 2023 | $0.33 | $19.05 | $1.35 | +95.65% |
October 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 08 2023 | $0.69 | $0.69 | $0.69 | -49.26% |
October 07 2023 | $0.33 | $19.07 | $1.36 | 0% |
October 06 2023 | $0.33 | $18.95 | $1.36 | +97.10% |
October 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 04 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
October 03 2023 | $0.33 | $19.14 | $1.32 | +91.30% |
October 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
October 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 28 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 27 2023 | $0.33 | $19.37 | $1.32 | +91.30% |
September 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 25 2023 | $0.69 | $0.69 | $0.69 | -48.12% |
September 24 2023 | $0.33 | $19.53 | $1.33 | 0% |
September 23 2023 | $0.33 | $19.53 | $1.33 | +92.75% |
September 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 21 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 20 2023 | $0.33 | $19.55 | $1.32 | +91.30% |
September 19 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 18 2023 | $0.33 | $19.47 | $1.32 | +91.30% |
September 17 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 16 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 15 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 13 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 12 2023 | $0.33 | $19.18 | $1.32 | 0% |
September 11 2023 | $0.33 | $19.18 | $1.32 | +91.30% |
September 10 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
September 09 2023 | $0.33 | $19.18 | $1.32 | -0.75% |
September 06 2023 | $0.33 | $19.12 | $1.33 | 0% |
September 04 2023 | $0.33 | $19.43 | $1.33 | +0.76% |
September 03 2023 | $0.33 | $19.43 | $1.32 | 0% |
September 02 2023 | $0.33 | $19.43 | $1.32 | 0% |
September 01 2023 | $0.33 | $19.43 | $1.32 | 0% |
August 31 2023 | $0.33 | $19.32 | $1.32 | 0% |
August 30 2023 | $0.33 | $19.32 | $1.32 | 0% |
August 29 2023 | $0.33 | $19.27 | $1.32 | 0% |
August 28 2023 | $0.33 | $19.16 | $1.32 | -0.75% |
August 24 2023 | $0.33 | $19.28 | $1.33 | 0% |
August 23 2023 | $0.33 | $19.28 | $1.33 | 0% |
August 21 2023 | $0.33 | $19.23 | $1.33 | 0% |
August 19 2023 | $0.33 | $19.23 | $1.33 | -0.75% |
August 16 2023 | $0.33 | $19.60 | $1.34 | 0% |
August 15 2023 | $0.33 | $20.25 | $1.34 | 0% |
August 13 2023 | $0.33 | $19.55 | $1.34 | 0% |
August 12 2023 | $0.33 | $19.55 | $1.34 | +173.47% |
August 11 2023 | $0.29 | $0.69 | $0.49 | 0% |
August 10 2023 | $0.29 | $0.69 | $0.49 | -61.72% |
August 09 2023 | $0.29 | $19.54 | $1.28 | 0% |
August 08 2023 | $0.29 | $19.70 | $1.28 | +161.22% |
August 07 2023 | $0.29 | $0.69 | $0.49 | -60.80% |
August 06 2023 | $0.29 | $19.76 | $1.25 | 0% |
August 05 2023 | $0.29 | $19.76 | $1.25 | 0% |
August 04 2023 | $0.29 | $19.61 | $1.25 | +155.10% |
August 03 2023 | $0.29 | $0.69 | $0.49 | -61.72% |
August 02 2023 | $0.29 | $19.87 | $1.28 | +161.22% |
August 01 2023 | $0.29 | $0.69 | $0.49 | 0% |
July 31 2023 | $0.29 | $0.69 | $0.49 | 0% |
July 30 2023 | $0.29 | $0.69 | $0.49 | -61.11% |
July 29 2023 | $0.29 | $20.18 | $1.26 | +157.14% |
July 28 2023 | $0.29 | $20.18 | $1.26 | +157.14% |
July 05 2023 | $0.29 | $0.69 | $0.49 | 0% |
June 30 2023 | $0.29 | $0.69 | $0.49 | -61.11% |
June 28 2023 | $0.29 | $20.07 | $1.26 | -4.55% |
June 23 2023 | $0.33 | $20.28 | $1.32 | +169.39% |
June 14 2023 | $0.29 | $0.69 | $0.49 | 0% |
June 13 2023 | $0.29 | $0.69 | $0.49 | 0% |
June 12 2023 | $0.29 | $0.69 | $0.49 | 0% |
June 10 2023 | $0.29 | $0.69 | $0.49 | 0% |
June 09 2023 | $0.29 | $0.69 | $0.49 | -72.78% |
May 31 2023 | $0.29 | $13.64 | $1.80 | -12.62% |
May 30 2023 | $0.29 | $3.24 | $2.06 | +3.00% |
May 29 2023 | $0.29 | $3.24 | $2.00 | +13.64% |
May 28 2023 | $0.29 | $13.55 | $1.76 | -12.00% |
May 27 2023 | $0.29 | $3.24 | $2.00 | 0% |
May 26 2023 | $0.29 | $3.24 | $2.00 | +1.52% |
May 25 2023 | $0.29 | $3.24 | $1.97 | +8.84% |
May 24 2023 | $0.29 | $13.65 | $1.81 | -6.70% |
May 23 2023 | $0.29 | $3.24 | $1.94 | -3.00% |
May 22 2023 | $0.29 | $3.24 | $2.00 | +6.38% |
May 21 2023 | $0.29 | $3.24 | $1.88 | -3.59% |
May 20 2023 | $0.29 | $3.24 | $1.95 | +10.17% |
May 19 2023 | $0.29 | $13.64 | $1.77 | +1.14% |
May 18 2023 | $0.29 | $13.70 | $1.75 | -9.79% |
May 17 2023 | $0.29 | $3.24 | $1.94 | +11.49% |
May 16 2023 | $0.29 | $13.70 | $1.74 | -9.84% |
May 15 2023 | $0.29 | $3.24 | $1.93 | +10.29% |
May 14 2023 | $0.29 | $13.70 | $1.75 | -9.33% |
May 13 2023 | $0.29 | $3.24 | $1.93 | 0% |
May 12 2023 | $0.29 | $3.24 | $1.93 | -2.03% |
May 11 2023 | $0.29 | $3.24 | $1.97 | +0.51% |
May 10 2023 | $0.29 | $3.24 | $1.96 | +1.03% |
May 09 2023 | $0.29 | $3.24 | $1.94 | +0.52% |
May 08 2023 | $0.29 | $3.24 | $1.93 | 0% |
May 07 2023 | $0.29 | $3.24 | $1.93 | -1.03% |
May 06 2023 | $0.29 | $3.24 | $1.95 | +2.09% |
May 05 2023 | $0.29 | $3.24 | $1.91 | -0.52% |
May 04 2023 | $0.29 | $3.24 | $1.92 | +9.71% |
May 03 2023 | $0.29 | $13.69 | $1.75 | -3.85% |
May 02 2023 | $0.29 | $3.24 | $1.82 | 0% |
May 01 2023 | $0.29 | $3.24 | $1.82 | -7.14% |
April 30 2023 | $0.29 | $3.24 | $1.96 | +4.26% |
April 29 2023 | $0.29 | $3.24 | $1.88 | +8.67% |
April 28 2023 | $0.29 | $13.70 | $1.73 | +2.37% |
April 27 2023 | $0.29 | $18.14 | $1.69 | -14.65% |
April 26 2023 | $0.29 | $3.24 | $1.98 | 0% |
April 25 2023 | $0.29 | $3.24 | $1.98 | +11.24% |
April 24 2023 | $0.29 | $5.72 | $1.78 | -8.72% |
April 23 2023 | $0.29 | $3.24 | $1.95 | +7.14% |
April 22 2023 | $0.29 | $5.75 | $1.82 | -9.90% |
April 21 2023 | $0.29 | $3.24 | $2.02 | -1.94% |
April 20 2023 | $0.29 | $3.24 | $2.06 | +3.00% |
April 19 2023 | $0.29 | $3.24 | $2.01 | 0% |
April 18 2023 | $0.29 | $3.24 | $2.01 | -1.96% |
April 17 2023 | $0.29 | $3.24 | $2.04 | +13.33% |
April 16 2023 | $0.29 | $13.67 | $1.80 | -9.09% |
April 15 2023 | $0.29 | $3.24 | $1.98 | -1.00% |
April 14 2023 | $0.29 | $3.24 | $2.01 | +70.94% |
April 13 2023 | $0.29 | $1.29 | $1.17 | 0% |
April 12 2023 | $0.29 | $1.32 | $1.17 | -0.85% |
April 11 2023 | $0.29 | $1.34 | $1.18 | 0% |
April 10 2023 | $0.29 | $1.47 | $1.18 | 0% |
April 09 2023 | $0.29 | $1.47 | $1.18 | +0.85% |
April 08 2023 | $0.29 | $13.67 | $1.17 | -41.50% |
April 07 2023 | $0.29 | $3.24 | $2.00 | +12.36% |
April 06 2023 | $0.29 | $13.76 | $1.78 | +0.56% |
April 05 2023 | $0.29 | $13.76 | $1.77 | -11.50% |
April 04 2023 | $0.29 | $3.24 | $2.00 | -0.99% |
April 03 2023 | $0.29 | $3.24 | $2.02 | +2.54% |
April 02 2023 | $0.29 | $3.24 | $1.97 | 0% |
April 01 2023 | $0.29 | $3.24 | $1.97 | -0.51% |
March 31 2023 | $0.29 | $3.24 | $1.98 | -0.50% |
March 30 2023 | $0.29 | $3.24 | $1.99 | -1.49% |
March 29 2023 | $0.29 | $3.24 | $2.03 | 0% |
March 28 2023 | $0.29 | $3.24 | $2.02 | +71.19% |
March 27 2023 | $0.29 | $1.48 | $1.18 | 0% |
March 26 2023 | $1.01 | $1.47 | $1.18 | -34.81% |
March 25 2023 | $0.33 | $13.54 | $1.81 | -11.27% |
March 24 2023 | $1.00 | $3.24 | $2.05 | +0.99% |
March 23 2023 | $1.00 | $3.24 | $2.03 | -2.88% |
March 22 2023 | $1.01 | $3.24 | $2.08 | +17.51% |
March 21 2023 | $0.33 | $13.34 | $1.77 | -11.50% |
March 20 2023 | $1.01 | $3.24 | $2.01 | +0.50% |
March 19 2023 | $0.29 | $3.24 | $1.99 | +11.17% |
March 18 2023 | $0.29 | $2.74 | $1.79 | 0% |
March 17 2023 | $0.29 | $2.74 | $1.79 | 0% |
March 16 2023 | $0.29 | $2.74 | $1.79 | +13.29% |
March 15 2023 | $0.29 | $13.35 | $1.58 | -3.66% |
March 14 2023 | $0.29 | $13.30 | $1.64 | -7.34% |
March 13 2023 | $0.29 | $2.74 | $1.77 | -0.56% |
March 12 2023 | $0.29 | $2.74 | $1.78 | 0% |
March 11 2023 | $0.29 | $3.00 | $1.78 | -2.20% |
March 10 2023 | $0.29 | $3.00 | $1.82 | +8.33% |
March 09 2023 | $0.29 | $13.01 | $1.68 | +42.37% |
March 08 2023 | $0.29 | $1.48 | $1.18 | 0% |
March 07 2023 | $0.29 | $1.48 | $1.18 | -0.84% |
March 06 2023 | $0.29 | $1.49 | $1.19 | +0.85% |
March 05 2023 | $0.29 | $1.48 | $1.18 | -0.84% |
March 04 2023 | $0.29 | $1.53 | $1.19 | -34.25% |
March 03 2023 | $0.29 | $3.00 | $1.81 | -1.09% |
March 02 2023 | $0.29 | $3.00 | $1.83 | +53.78% |
March 01 2023 | $0.29 | $1.49 | $1.19 | -33.52% |
February 28 2023 | $0.29 | $3.00 | $1.79 | 0% |
February 27 2023 | $0.29 | $3.00 | $1.79 | -1.10% |
February 26 2023 | $0.29 | $3.00 | $1.81 | +2.26% |
February 25 2023 | $1.02 | $2.74 | $1.77 | -2.21% |
February 24 2023 | $1.02 | $2.74 | $1.81 | +6.47% |
February 23 2023 | $0.33 | $13.26 | $1.70 | -6.08% |
February 22 2023 | $1.02 | $2.74 | $1.81 | +52.10% |
February 21 2023 | $1.02 | $1.48 | $1.19 | +1.71% |
February 20 2023 | $1.00 | $1.48 | $1.17 | -35.71% |
February 19 2023 | $1.02 | $2.74 | $1.82 | 0% |
February 18 2023 | $1.02 | $2.74 | $1.82 | +1.11% |
February 17 2023 | $1.01 | $2.74 | $1.80 | +5.88% |
February 16 2023 | $0.33 | $13.19 | $1.70 | -6.59% |
February 15 2023 | $1.01 | $2.74 | $1.82 | 0% |
February 14 2023 | $1.01 | $2.74 | $1.82 | 0% |
February 13 2023 | $1.01 | $2.74 | $1.82 | +1.11% |
February 12 2023 | $1.01 | $2.74 | $1.80 | +7.14% |
February 11 2023 | $0.33 | $13.28 | $1.68 | -7.69% |
February 10 2023 | $0.29 | $3.00 | $1.82 | -2.67% |
February 09 2023 | $0.29 | $3.00 | $1.87 | +1.63% |
February 08 2023 | $0.29 | $3.00 | $1.84 | 0% |
February 07 2023 | $0.29 | $3.00 | $1.84 | -1.08% |
February 06 2023 | $0.29 | $3.00 | $1.86 | -0.53% |
February 05 2023 | $0.29 | $3.00 | $1.87 | -0.53% |
February 04 2023 | $0.29 | $3.00 | $1.88 | 0% |
February 03 2023 | $0.29 | $3.00 | $1.88 | +2.17% |
February 02 2023 | $0.29 | $3.00 | $1.84 | +80.39% |
February 01 2023 | $0.29 | $1.03 | $1.02 | -44.57% |
January 31 2023 | $0.29 | $3.00 | $1.84 | +0.55% |
January 30 2023 | $0.29 | $3.00 | $1.83 | +0.55% |
January 29 2023 | $0.29 | $3.00 | $1.82 | +54.24% |
January 28 2023 | $0.29 | $1.48 | $1.18 | 0% |
January 27 2023 | $0.29 | $1.48 | $1.18 | -0.84% |
January 26 2023 | $0.29 | $1.47 | $1.19 | +0.85% |
January 25 2023 | $0.29 | $1.48 | $1.18 | 0% |
January 24 2023 | $0.29 | $1.48 | $1.18 | 0% |
January 23 2023 | $0.29 | $1.48 | $1.18 | 0% |
January 22 2023 | $0.29 | $1.38 | $1.18 | +0.85% |
January 21 2023 | $0.29 | $1.48 | $1.17 | 0% |
January 20 2023 | $0.29 | $1.39 | $1.17 | 0% |
January 19 2023 | $1.01 | $1.47 | $1.17 | -0.85% |
January 18 2023 | $1.01 | $1.47 | $1.18 | 0% |
January 17 2023 | $1.01 | $1.48 | $1.18 | +0.85% |
January 16 2023 | $0.33 | $13.61 | $1.17 | 0% |
January 15 2023 | $0.33 | $13.61 | $1.17 | -0.85% |
January 14 2023 | $1.01 | $1.48 | $1.18 | 0% |
January 13 2023 | $1.01 | $1.38 | $1.18 | +0.85% |
January 12 2023 | $0.29 | $15.56 | $1.17 | -0.85% |
January 11 2023 | $0.29 | $1.34 | $1.18 | +15.69% |
January 10 2023 | $0.29 | $1.03 | $1.02 | -46.03% |
January 09 2023 | $0.29 | $3.00 | $1.89 | 0% |
January 08 2023 | $0.29 | $3.00 | $1.89 | -1.05% |