|
Magistus Invocation
| Property |
|
| Text |
Fusion Summon 1 Fusion Monster from your Extra Deck, using monsters from your hand or field as material, including a Spellcaster monster. If Summoning a "Magistus" Fusion Monster this way, you can also use monsters in your Spell & Trap Zones that are equipped to a "Magistus" monster. You can only activate 1 "Magistus Invocation" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Genesis Impact
-- GEIM-EN011
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.73%
|
| April 24 2024 |
$0.49
|
$19.59
|
$1.43
|
+191.84%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.00%
|
| April 19 2024 |
$0.49
|
$19.43
|
$1.40
|
+185.71%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.00%
|
| April 15 2024 |
$0.49
|
$19.57
|
$1.40
|
+185.71%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
+25.64%
|
| March 30 2024 |
$0.39
|
$0.39
|
$0.39
|
-71.94%
|
| March 29 2024 |
$0.39
|
$19.57
|
$1.39
|
0%
|
| March 28 2024 |
$0.39
|
$19.57
|
$1.39
|
0%
|
| March 25 2024 |
$0.39
|
$19.56
|
$1.39
|
+256.41%
|
| March 22 2024 |
$0.39
|
$0.39
|
$0.39
|
-71.74%
|
| March 20 2024 |
$0.39
|
$19.68
|
$1.38
|
-17.37%
|
| March 19 2024 |
$0.39
|
$19.68
|
$1.38
|
-17.37%
|
| March 18 2024 |
$0.39
|
$19.70
|
$1.67
|
+328.21%
|
| March 17 2024 |
$0.39
|
$19.70
|
$1.67
|
+328.21%
|
| March 12 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 11 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| March 10 2024 |
$0.39
|
$0.39
|
$0.39
|
-76.79%
|
| March 09 2024 |
$0.39
|
$0.39
|
$0.39
|
-76.79%
|
| March 08 2024 |
$0.39
|
$19.85
|
$1.68
|
+0.60%
|
| March 07 2024 |
$0.39
|
$19.70
|
$1.67
|
0%
|
| March 05 2024 |
$0.39
|
$19.56
|
$1.67
|
+328.21%
|
| February 28 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| February 22 2024 |
$0.39
|
$0.39
|
$0.39
|
-76.65%
|
| February 21 2024 |
$0.39
|
$19.70
|
$1.67
|
0%
|
| February 20 2024 |
$0.39
|
$19.61
|
$1.67
|
+9.15%
|
| February 19 2024 |
$0.49
|
$19.58
|
$1.53
|
-7.27%
|
| February 13 2024 |
$0.49
|
$19.59
|
$1.65
|
+236.73%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.55%
|
| January 24 2024 |
$0.49
|
$19.69
|
$1.51
|
-0.66%
|
| January 23 2024 |
$0.49
|
$19.76
|
$1.52
|
0%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.49
|
+40.00%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.71%
|
| January 19 2024 |
$0.35
|
$19.67
|
$1.57
|
+348.57%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.35
|
-77.42%
|
| January 13 2024 |
$0.35
|
$19.99
|
$1.55
|
+342.86%
|
| January 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 11 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.35
|
-76.51%
|
| January 04 2024 |
$0.35
|
$20.14
|
$1.49
|
+325.71%
|
| January 03 2024 |
$0.35
|
$20.30
|
$1.49
|
+325.71%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 01 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.67%
|
| December 29 2023 |
$0.35
|
$20.59
|
$1.50
|
+328.57%
|
| December 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.67%
|
| December 26 2023 |
$0.35
|
$20.41
|
$1.50
|
+328.57%
|
| December 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.67%
|
| December 24 2023 |
$0.35
|
$20.41
|
$1.50
|
+328.57%
|
| December 23 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.67%
|
| December 22 2023 |
$0.35
|
$20.36
|
$1.50
|
0%
|
| December 21 2023 |
$0.35
|
$20.31
|
$1.50
|
0%
|
| December 20 2023 |
$0.35
|
$20.29
|
$1.50
|
+328.57%
|
| December 19 2023 |
$0.35
|
$20.08
|
$1.50
|
0%
|
| December 18 2023 |
$0.35
|
$20.16
|
$1.50
|
+328.57%
|
| December 17 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 16 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 15 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 12 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.35%
|
| December 11 2023 |
$0.35
|
$19.76
|
$1.48
|
+322.86%
|
| December 10 2023 |
$0.35
|
$19.76
|
$1.48
|
0%
|
| December 09 2023 |
$0.35
|
$19.76
|
$1.48
|
+279.49%
|
| December 08 2023 |
$0.39
|
$0.39
|
$0.39
|
-74.17%
|
| December 07 2023 |
$0.39
|
$19.75
|
$1.51
|
+287.18%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.39
|
-74.84%
|
| December 05 2023 |
$0.39
|
$19.84
|
$1.55
|
+0.65%
|
| December 04 2023 |
$0.39
|
$0.39
|
$0.39
|
-72.92%
|
| December 03 2023 |
$0.39
|
$19.91
|
$1.44
|
0%
|
| December 02 2023 |
$0.39
|
$19.91
|
$1.44
|
+193.88%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 29 2023 |
$0.49
|
$19.92
|
$1.44
|
+193.88%
|
| November 28 2023 |
$0.49
|
$19.80
|
$1.44
|
+193.88%
|
| November 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.67%
|
| November 23 2023 |
$0.49
|
$19.60
|
$1.47
|
+200.00%
|
| November 22 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 21 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.67%
|
| November 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.67%
|
| November 19 2023 |
$0.49
|
$19.51
|
$1.47
|
+200.00%
|
| November 18 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| November 16 2023 |
$0.49
|
$19.58
|
$1.46
|
+197.96%
|
| November 15 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.21%
|
| November 14 2023 |
$0.49
|
$19.05
|
$1.45
|
0%
|
| November 13 2023 |
$0.49
|
$19.05
|
$1.45
|
0%
|
| November 12 2023 |
$0.49
|
$19.05
|
$1.45
|
0%
|
| November 11 2023 |
$0.49
|
$19.05
|
$1.45
|
+195.92%
|
| November 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 09 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| November 08 2023 |
$0.49
|
$19.27
|
$1.46
|
+197.96%
|
| November 07 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.73%
|
| November 06 2023 |
$0.49
|
$19.52
|
$1.43
|
0%
|
| November 05 2023 |
$0.49
|
$19.52
|
$1.43
|
0%
|
| November 04 2023 |
$0.49
|
$19.52
|
$1.43
|
+191.84%
|
| November 03 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 02 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.49%
|
| October 29 2023 |
$0.49
|
$19.05
|
$1.42
|
+189.80%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 27 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| October 26 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.21%
|
| October 25 2023 |
$0.49
|
$18.97
|
$1.45
|
+195.92%
|
| October 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| October 22 2023 |
$0.49
|
$18.96
|
$1.44
|
0%
|
| October 21 2023 |
$0.49
|
$18.95
|
$1.44
|
+193.88%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-67.55%
|
| October 19 2023 |
$0.49
|
$19.09
|
$1.51
|
+208.16%
|
| October 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| October 17 2023 |
$0.49
|
$18.88
|
$1.44
|
+193.88%
|
| October 16 2023 |
$0.49
|
$18.88
|
$1.44
|
+193.88%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.89%
|
| October 14 2023 |
$0.49
|
$18.88
|
$1.48
|
+1.37%
|
| October 13 2023 |
$0.49
|
$19.25
|
$1.46
|
0%
|
| October 12 2023 |
$0.49
|
$19.25
|
$1.46
|
+197.96%
|
| October 11 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| October 10 2023 |
$0.49
|
$19.05
|
$1.46
|
+197.96%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.44%
|
| October 08 2023 |
$0.49
|
$19.05
|
$1.46
|
0%
|
| October 07 2023 |
$0.49
|
$19.07
|
$1.46
|
+0.69%
|
| October 06 2023 |
$0.49
|
$18.95
|
$1.45
|
+195.92%
|
| October 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 04 2023 |
$0.49
|
$0.49
|
$0.49
|
-66.21%
|
| October 03 2023 |
$0.33
|
$19.39
|
$1.45
|
+195.92%
|
| October 02 2023 |
$0.33
|
$19.39
|
$1.43
|
+191.84%
|
| October 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 29 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 25 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 24 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 22 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 21 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 19 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.25%
|
| September 18 2023 |
$0.33
|
$19.47
|
$1.41
|
0%
|
| September 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| September 16 2023 |
$0.33
|
$19.47
|
$1.44
|
+193.88%
|
| September 15 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 14 2023 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| September 13 2023 |
$0.33
|
$19.40
|
$1.44
|
0%
|
| September 12 2023 |
$0.33
|
$19.31
|
$1.44
|
+166.67%
|
| September 11 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| September 10 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| September 09 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| September 08 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| September 07 2023 |
$0.39
|
$0.39
|
$0.54
|
-61.15%
|
| September 06 2023 |
$0.33
|
$19.12
|
$1.39
|
0%
|
| September 05 2023 |
$0.33
|
$19.43
|
$1.39
|
+157.41%
|
| September 04 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| September 03 2023 |
$0.39
|
$0.39
|
$0.54
|
-61.15%
|
| September 02 2023 |
$0.33
|
$19.43
|
$1.39
|
0%
|
| September 01 2023 |
$0.33
|
$19.43
|
$1.39
|
+157.41%
|
| August 31 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 30 2023 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| August 29 2023 |
$0.39
|
$0.39
|
$0.54
|
-61.15%
|
| August 28 2023 |
$0.33
|
$19.16
|
$1.39
|
0%
|
| August 27 2023 |
$0.33
|
$19.16
|
$1.39
|
+135.59%
|
| August 26 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| August 25 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.86%
|
| August 24 2023 |
$0.33
|
$19.28
|
$1.40
|
+137.29%
|
| August 23 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| August 22 2023 |
$0.49
|
$0.49
|
$0.59
|
-58.16%
|
| August 21 2023 |
$0.33
|
$19.23
|
$1.41
|
+138.98%
|
| August 20 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| August 19 2023 |
$0.33
|
$19.23
|
$1.40
|
+137.29%
|
| August 18 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.86%
|
| August 17 2023 |
$0.33
|
$19.63
|
$1.40
|
+137.29%
|
| August 16 2023 |
$0.49
|
$0.49
|
$0.59
|
-59.03%
|
| August 15 2023 |
$0.33
|
$23.59
|
$1.44
|
+144.07%
|
| August 14 2023 |
$0.33
|
$19.55
|
$1.44
|
-0.69%
|
| August 13 2023 |
$0.33
|
$19.55
|
$1.45
|
-0.68%
|
| August 12 2023 |
$0.33
|
$19.55
|
$1.46
|
+111.59%
|
| August 11 2023 |
$0.69
|
$0.69
|
$0.69
|
-52.74%
|
| August 10 2023 |
$0.33
|
$19.59
|
$1.46
|
0%
|
| August 09 2023 |
$0.33
|
$19.70
|
$1.46
|
+1.39%
|
| August 08 2023 |
$0.33
|
$19.70
|
$1.44
|
+108.70%
|
| August 07 2023 |
$0.33
|
$19.76
|
$1.44
|
+4.35%
|
| August 06 2023 |
$0.33
|
$19.76
|
$1.38
|
+133.90%
|
| August 05 2023 |
$0.33
|
$19.76
|
$1.38
|
0%
|
| August 04 2023 |
$0.33
|
$19.63
|
$1.38
|
+133.90%
|
| August 03 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.86%
|
| August 02 2023 |
$0.33
|
$19.87
|
$1.40
|
+137.29%
|
| August 01 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.25%
|
| July 31 2023 |
$0.33
|
$20.01
|
$1.38
|
+133.90%
|
| July 30 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.25%
|
| July 29 2023 |
$0.33
|
$20.18
|
$1.38
|
+133.90%
|
| July 28 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 27 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| July 26 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.55%
|
| July 25 2023 |
$0.33
|
$20.19
|
$1.39
|
+135.59%
|
| July 24 2023 |
$0.49
|
$0.49
|
$0.59
|
-57.55%
|
| July 23 2023 |
$0.33
|
$20.19
|
$1.39
|
+167.31%
|
| July 08 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 07 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 06 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| July 02 2023 |
$0.35
|
$0.35
|
$0.52
|
-63.89%
|
| June 28 2023 |
$0.33
|
$20.07
|
$1.44
|
0%
|
| June 24 2023 |
$0.33
|
$20.03
|
$1.44
|
+176.92%
|
| June 20 2023 |
$0.35
|
$0.35
|
$0.52
|
-61.76%
|
| June 19 2023 |
$0.33
|
$20.61
|
$1.36
|
+161.54%
|
| June 18 2023 |
$0.35
|
$0.35
|
$0.52
|
-61.19%
|
| June 16 2023 |
$0.33
|
$20.57
|
$1.34
|
+157.69%
|
| June 06 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 05 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 04 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 03 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| June 01 2023 |
$0.35
|
$0.35
|
$0.52
|
-74.26%
|
| May 31 2023 |
$0.33
|
$19.55
|
$2.02
|
-11.79%
|
| May 30 2023 |
$0.35
|
$3.24
|
$2.29
|
+4.57%
|
| May 29 2023 |
$0.35
|
$3.24
|
$2.19
|
-1.35%
|
| May 28 2023 |
$0.35
|
$3.24
|
$2.22
|
-0.89%
|
| May 27 2023 |
$0.35
|
$3.24
|
$2.24
|
+0.45%
|
| May 26 2023 |
$0.35
|
$3.24
|
$2.23
|
0%
|
| May 25 2023 |
$0.35
|
$3.24
|
$2.23
|
-0.89%
|
| May 24 2023 |
$0.35
|
$3.24
|
$2.25
|
+13.07%
|
| May 23 2023 |
$0.33
|
$19.97
|
$1.99
|
-10.36%
|
| May 22 2023 |
$0.35
|
$3.24
|
$2.22
|
+3.26%
|
| May 21 2023 |
$0.35
|
$3.24
|
$2.15
|
+7.50%
|
| May 20 2023 |
$0.33
|
$19.97
|
$2.00
|
0%
|
| May 19 2023 |
$0.33
|
$19.92
|
$2.00
|
0%
|
| May 18 2023 |
$0.33
|
$22.24
|
$2.00
|
-0.99%
|
| May 17 2023 |
$0.33
|
$22.40
|
$2.02
|
-7.34%
|
| May 16 2023 |
$0.35
|
$3.24
|
$2.18
|
-0.46%
|
| May 15 2023 |
$0.35
|
$3.24
|
$2.19
|
+12.31%
|
| May 14 2023 |
$0.33
|
$22.29
|
$1.95
|
-8.02%
|
| May 13 2023 |
$0.35
|
$3.24
|
$2.12
|
-3.64%
|
| May 12 2023 |
$0.35
|
$3.24
|
$2.20
|
-0.45%
|
| May 11 2023 |
$0.35
|
$3.24
|
$2.21
|
+12.18%
|
| May 10 2023 |
$0.33
|
$22.63
|
$1.97
|
-7.51%
|
| May 09 2023 |
$0.35
|
$3.24
|
$2.13
|
0%
|
| May 08 2023 |
$0.35
|
$3.24
|
$2.13
|
-1.84%
|
| May 07 2023 |
$0.35
|
$3.24
|
$2.17
|
+7.43%
|
| May 06 2023 |
$0.33
|
$22.34
|
$2.02
|
-5.16%
|
| May 05 2023 |
$0.35
|
$3.24
|
$2.13
|
-1.84%
|
| May 04 2023 |
$0.35
|
$3.24
|
$2.17
|
-2.25%
|
| May 03 2023 |
$0.35
|
$3.24
|
$2.22
|
0%
|
| May 02 2023 |
$0.35
|
$3.24
|
$2.22
|
+2.30%
|
| May 01 2023 |
$0.35
|
$3.24
|
$2.17
|
-0.91%
|
| April 30 2023 |
$0.35
|
$3.24
|
$2.19
|
+1.86%
|
| April 29 2023 |
$0.35
|
$3.24
|
$2.15
|
-2.27%
|
| April 28 2023 |
$0.35
|
$3.24
|
$2.20
|
-0.90%
|
| April 27 2023 |
$0.35
|
$3.24
|
$2.22
|
-1.33%
|
| April 26 2023 |
$0.35
|
$3.24
|
$2.25
|
+90.68%
|
| April 25 2023 |
$0.35
|
$3.32
|
$1.18
|
0%
|
| April 24 2023 |
$0.35
|
$3.32
|
$1.18
|
-48.92%
|
| April 23 2023 |
$0.35
|
$3.24
|
$2.31
|
+1.76%
|
| April 22 2023 |
$0.35
|
$3.24
|
$2.28
|
-0.87%
|
| April 21 2023 |
$0.35
|
$3.24
|
$2.30
|
+9.57%
|
| April 20 2023 |
$0.33
|
$22.52
|
$2.09
|
+78.63%
|
| April 19 2023 |
$0.35
|
$3.24
|
$1.17
|
0%
|
| April 18 2023 |
$0.35
|
$3.24
|
$1.17
|
-0.85%
|
| April 17 2023 |
$0.35
|
$3.24
|
$1.18
|
+0.85%
|
| April 16 2023 |
$0.33
|
$22.50
|
$1.17
|
-45.07%
|
| April 15 2023 |
$0.39
|
$3.24
|
$2.13
|
-0.93%
|
| April 14 2023 |
$0.39
|
$3.24
|
$2.15
|
-4.02%
|
| April 13 2023 |
$0.39
|
$3.24
|
$2.24
|
+2.28%
|
| April 12 2023 |
$0.39
|
$3.24
|
$2.19
|
-0.90%
|
| April 11 2023 |
$0.39
|
$3.24
|
$2.21
|
+6.25%
|
| April 10 2023 |
$0.33
|
$22.33
|
$2.08
|
-6.31%
|
| April 09 2023 |
$0.39
|
$3.24
|
$2.22
|
+8.82%
|
| April 08 2023 |
$0.33
|
$22.33
|
$2.04
|
-6.85%
|
| April 07 2023 |
$0.39
|
$3.24
|
$2.19
|
+6.31%
|
| April 06 2023 |
$0.33
|
$22.61
|
$2.07
|
-8.04%
|
| April 05 2023 |
$0.39
|
$3.24
|
$2.24
|
+0.45%
|
| April 04 2023 |
$0.39
|
$3.24
|
$2.23
|
+0.45%
|
| April 03 2023 |
$0.39
|
$3.24
|
$2.22
|
+1.37%
|
| April 02 2023 |
$0.39
|
$3.24
|
$2.19
|
0%
|
| April 01 2023 |
$0.39
|
$3.24
|
$2.19
|
-3.52%
|
| March 31 2023 |
$0.39
|
$3.24
|
$2.27
|
+1.34%
|
| March 30 2023 |
$0.39
|
$3.24
|
$2.24
|
+0.45%
|
| March 29 2023 |
$0.39
|
$3.24
|
$2.23
|
+9.31%
|
| March 28 2023 |
$0.39
|
$3.24
|
$2.05
|
-0.97%
|
| March 27 2023 |
$0.39
|
$3.24
|
$2.07
|
0%
|
| March 26 2023 |
$0.39
|
$3.24
|
$2.07
|
+6.74%
|
| March 25 2023 |
$0.33
|
$22.51
|
$1.93
|
-7.66%
|
| March 24 2023 |
$0.49
|
$3.25
|
$2.09
|
+0.48%
|
| March 23 2023 |
$0.49
|
$3.25
|
$2.08
|
-0.48%
|
| March 22 2023 |
$0.49
|
$3.25
|
$2.09
|
+10.58%
|
| March 21 2023 |
$0.33
|
$22.39
|
$1.89
|
-8.25%
|
| March 20 2023 |
$0.49
|
$3.25
|
$2.07
|
-1.44%
|
| March 19 2023 |
$0.49
|
$3.25
|
$2.09
|
0%
|
| March 18 2023 |
$0.49
|
$3.25
|
$2.09
|
+10.00%
|
| March 17 2023 |
$0.33
|
$22.28
|
$1.90
|
+3.26%
|
| March 16 2023 |
$0.49
|
$2.75
|
$1.84
|
+0.55%
|
| March 15 2023 |
$0.49
|
$2.74
|
$1.83
|
-0.54%
|
| March 14 2023 |
$0.49
|
$2.75
|
$1.84
|
0%
|
| March 13 2023 |
$0.49
|
$2.75
|
$1.84
|
+1.66%
|
| March 12 2023 |
$0.49
|
$2.75
|
$1.81
|
-0.55%
|
| March 11 2023 |
$0.49
|
$2.75
|
$1.82
|
0%
|
| March 10 2023 |
$0.49
|
$2.75
|
$1.82
|
+4.00%
|
| March 09 2023 |
$0.49
|
$22.13
|
$1.75
|
-4.37%
|
| March 08 2023 |
$0.49
|
$2.75
|
$1.83
|
-0.54%
|
| March 07 2023 |
$0.49
|
$2.80
|
$1.84
|
-1.08%
|
| March 06 2023 |
$0.49
|
$2.80
|
$1.86
|
+1.64%
|
| March 05 2023 |
$0.49
|
$2.75
|
$1.83
|
0%
|
| March 04 2023 |
$0.49
|
$2.80
|
$1.83
|
0%
|
| March 03 2023 |
$0.49
|
$2.80
|
$1.83
|
+2.23%
|
| March 02 2023 |
$0.49
|
$22.66
|
$1.79
|
-1.10%
|
| March 01 2023 |
$0.49
|
$2.75
|
$1.81
|
0%
|
| February 28 2023 |
$0.49
|
$2.75
|
$1.81
|
-1.09%
|
| February 27 2023 |
$0.49
|
$2.75
|
$1.83
|
-0.54%
|
| February 26 2023 |
$0.49
|
$2.75
|
$1.84
|
+1.10%
|
| February 25 2023 |
$0.49
|
$2.75
|
$1.82
|
-6.67%
|
| February 24 2023 |
$0.49
|
$2.74
|
$1.95
|
+3.72%
|
| February 23 2023 |
$0.49
|
$22.85
|
$1.88
|
-4.57%
|
| February 22 2023 |
$0.49
|
$2.74
|
$1.97
|
+3.14%
|
| February 21 2023 |
$0.49
|
$2.74
|
$1.91
|
-1.55%
|
| February 20 2023 |
$0.49
|
$2.74
|
$1.94
|
-0.51%
|
| February 19 2023 |
$0.49
|
$2.74
|
$1.95
|
0%
|
| February 18 2023 |
$0.49
|
$2.74
|
$1.95
|
+2.63%
|
| February 17 2023 |
$0.39
|
$2.74
|
$1.90
|
-3.55%
|
| February 16 2023 |
$0.39
|
$2.74
|
$1.97
|
+1.55%
|
| February 15 2023 |
$0.39
|
$2.74
|
$1.94
|
+1.04%
|
| February 14 2023 |
$0.39
|
$2.74
|
$1.92
|
+5.49%
|
| February 13 2023 |
$0.39
|
$23.19
|
$1.82
|
-7.61%
|
| February 12 2023 |
$0.39
|
$2.74
|
$1.97
|
+7.65%
|
| February 11 2023 |
$0.39
|
$23.19
|
$1.83
|
-6.15%
|
| February 10 2023 |
$0.49
|
$2.74
|
$1.95
|
+4.84%
|
| February 09 2023 |
$0.49
|
$23.25
|
$1.86
|
-6.53%
|
| February 08 2023 |
$0.49
|
$2.74
|
$1.99
|
0%
|
| February 07 2023 |
$0.49
|
$2.74
|
$1.99
|
+0.51%
|
| February 06 2023 |
$0.49
|
$2.74
|
$1.98
|
-0.50%
|
| February 05 2023 |
$0.49
|
$2.74
|
$1.99
|
+0.51%
|
| February 04 2023 |
$0.49
|
$2.75
|
$1.98
|
+7.61%
|
| February 03 2023 |
$0.49
|
$2.80
|
$1.84
|
0%
|
