Price History
Genesis Impact
-- GEIM-EN004
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.33 | $19.43 | $1.18 | -0.84% |
April 17 2024 | $0.33 | $19.36 | $1.19 | +240.00% |
April 15 2024 | $0.35 | $0.35 | $0.35 | -70.59% |
April 14 2024 | $0.33 | $19.57 | $1.19 | +240.00% |
April 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2024 | $0.33 | $19.74 | $1.19 | -0.83% |
April 07 2024 | $0.35 | $0.35 | $0.35 | -70.59% |
April 03 2024 | $0.33 | $19.64 | $1.19 | 0% |
April 02 2024 | $0.33 | $19.64 | $1.19 | 0% |
March 31 2024 | $0.33 | $19.57 | $1.19 | +240.00% |
March 29 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
March 28 2024 | $0.35 | $0.35 | $0.35 | -70.83% |
March 27 2024 | $0.33 | $19.61 | $1.20 | 0% |
March 25 2024 | $0.33 | $19.56 | $1.20 | 0% |
March 24 2024 | $0.33 | $19.56 | $1.20 | 0% |
March 22 2024 | $0.33 | $19.71 | $1.20 | +1.69% |
March 21 2024 | $0.33 | $19.58 | $1.18 | +237.14% |
March 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
March 12 2024 | $0.33 | $19.92 | $1.30 | +271.43% |
March 11 2024 | $0.35 | $0.35 | $0.35 | -73.08% |
March 09 2024 | $0.33 | $19.92 | $1.30 | +271.43% |
March 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 29 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.35 | -73.68% |
February 13 2024 | $0.33 | $19.59 | $1.33 | +280.00% |
February 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
January 30 2024 | $0.33 | $19.77 | $1.31 | 0% |
January 29 2024 | $0.33 | $19.77 | $1.31 | +274.29% |
January 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 27 2024 | $0.35 | $0.35 | $0.35 | -73.28% |
January 26 2024 | $0.33 | $19.75 | $1.31 | +274.29% |
January 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2024 | $0.35 | $0.35 | $0.35 | -72.87% |
January 22 2024 | $0.33 | $19.76 | $1.29 | +268.57% |
January 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | -72.87% |
January 16 2024 | $0.33 | $19.99 | $1.29 | +268.57% |
January 15 2024 | $0.33 | $20.09 | $1.29 | 0% |
January 14 2024 | $0.33 | $20.09 | $1.29 | 0% |
January 13 2024 | $0.33 | $20.09 | $1.29 | 0% |
January 12 2024 | $0.33 | $19.99 | $1.29 | 0% |
January 11 2024 | $0.33 | $20.09 | $1.29 | -2.27% |
January 10 2024 | $0.33 | $20.14 | $1.32 | +277.14% |
January 09 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
January 08 2024 | $0.33 | $20.20 | $1.32 | +277.14% |
January 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2024 | $0.35 | $0.35 | $0.35 | -73.48% |
January 05 2024 | $0.33 | $20.14 | $1.32 | +1.54% |
January 04 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 03 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 02 2024 | $0.39 | $0.39 | $0.39 | 0% |
January 01 2024 | $0.33 | $20.47 | $1.30 | 0% |
December 31 2023 | $0.33 | $20.47 | $1.30 | -0.76% |
December 30 2023 | $0.33 | $20.59 | $1.31 | +235.90% |
December 29 2023 | $0.39 | $0.39 | $0.39 | -70.23% |
December 28 2023 | $0.33 | $20.55 | $1.31 | +1.55% |
December 27 2023 | $0.33 | $20.41 | $1.29 | +230.77% |
December 26 2023 | $0.39 | $0.39 | $0.39 | -69.77% |
December 25 2023 | $0.33 | $20.41 | $1.29 | +230.77% |
December 24 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 23 2023 | $0.39 | $0.39 | $0.39 | -20.41% |
December 22 2023 | $0.33 | $20.36 | $1.28 | -0.78% |
December 21 2023 | $0.33 | $20.31 | $1.29 | +163.27% |
December 20 2023 | $0.49 | $0.49 | $0.49 | -62.02% |
December 19 2023 | $0.33 | $20.08 | $1.29 | +163.27% |
December 18 2023 | $0.49 | $0.49 | $0.49 | -62.02% |
December 17 2023 | $0.33 | $20.16 | $1.29 | 0% |
December 16 2023 | $0.33 | $20.16 | $1.29 | +163.27% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
December 13 2023 | $0.33 | $19.68 | $1.28 | 0% |
December 12 2023 | $0.33 | $19.76 | $1.28 | 0% |
December 11 2023 | $0.33 | $19.76 | $1.28 | +161.22% |
December 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 09 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
December 08 2023 | $0.33 | $19.78 | $1.28 | +161.22% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
December 05 2023 | $0.33 | $19.91 | $1.28 | +161.22% |
December 04 2023 | $0.49 | $0.49 | $0.49 | -61.42% |
December 03 2023 | $0.33 | $19.91 | $1.27 | 0% |
December 02 2023 | $0.33 | $19.91 | $1.27 | 0% |
December 01 2023 | $0.33 | $19.87 | $1.27 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -62.02% |
November 27 2023 | $0.33 | $19.76 | $1.29 | 0% |
November 26 2023 | $0.33 | $19.76 | $1.29 | +163.27% |
November 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 24 2023 | $0.49 | $0.49 | $0.49 | -62.60% |
November 23 2023 | $0.33 | $19.60 | $1.31 | +167.35% |
November 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 19 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
November 18 2023 | $0.33 | $19.45 | $1.28 | +0.79% |
November 17 2023 | $0.33 | $19.45 | $1.27 | 0% |
November 16 2023 | $0.33 | $19.58 | $1.27 | -1.55% |
November 15 2023 | $0.33 | $19.13 | $1.29 | 0% |
November 13 2023 | $0.33 | $19.05 | $1.29 | 0% |
November 11 2023 | $0.33 | $19.05 | $1.29 | 0% |
November 10 2023 | $0.33 | $19.28 | $1.29 | 0% |
November 08 2023 | $0.33 | $19.27 | $1.29 | +163.27% |
November 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -62.02% |
November 05 2023 | $0.33 | $19.52 | $1.29 | +163.27% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 31 2023 | $0.33 | $19.11 | $1.29 | +163.27% |
October 30 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
October 29 2023 | $0.33 | $19.05 | $1.28 | +161.22% |
October 28 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
October 27 2023 | $0.33 | $18.96 | $1.28 | 0% |
October 26 2023 | $0.33 | $19.08 | $1.28 | +161.22% |
October 25 2023 | $0.49 | $0.49 | $0.49 | -61.72% |
October 24 2023 | $0.33 | $18.96 | $1.28 | +161.22% |
October 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 19 2023 | $0.33 | $19.03 | $1.27 | 0% |
October 18 2023 | $0.33 | $19.09 | $1.27 | +0.79% |
October 17 2023 | $0.33 | $18.88 | $1.26 | +157.14% |
October 16 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
October 15 2023 | $0.33 | $18.88 | $1.26 | 0% |
October 14 2023 | $0.33 | $18.88 | $1.26 | +157.14% |
October 13 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
October 12 2023 | $0.49 | $0.49 | $0.49 | -61.11% |
October 11 2023 | $0.33 | $19.05 | $1.26 | -3.82% |
October 10 2023 | $0.33 | $19.05 | $1.31 | +167.35% |
October 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 06 2023 | $0.33 | $19.07 | $1.34 | +173.47% |
October 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2023 | $0.33 | $19.39 | $1.36 | +177.55% |
October 01 2023 | $0.49 | $0.49 | $0.49 | -63.70% |
September 30 2023 | $0.33 | $19.26 | $1.35 | 0% |
September 29 2023 | $0.33 | $19.26 | $1.35 | 0% |
September 28 2023 | $0.33 | $19.27 | $1.35 | +175.51% |
September 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 26 2023 | $0.49 | $0.49 | $0.49 | -62.88% |
September 25 2023 | $0.33 | $19.53 | $1.32 | +169.39% |
September 24 2023 | $0.49 | $0.49 | $0.49 | -62.88% |
September 23 2023 | $0.33 | $19.53 | $1.32 | 0% |
September 22 2023 | $0.33 | $19.41 | $1.32 | +0.76% |
September 21 2023 | $0.33 | $19.55 | $1.31 | 0% |
September 20 2023 | $0.49 | $0.49 | $0.49 | -62.60% |
September 19 2023 | $0.33 | $19.47 | $1.31 | +167.35% |
September 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 16 2023 | $0.49 | $0.49 | $0.49 | -62.88% |
September 15 2023 | $0.33 | $19.42 | $1.32 | +169.39% |
September 14 2023 | $0.49 | $0.49 | $0.49 | -62.60% |
September 13 2023 | $0.33 | $19.40 | $1.31 | +167.35% |
September 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2023 | $0.49 | $0.49 | $0.49 | -5.77% |
September 10 2023 | $0.33 | $19.18 | $1.29 | 0% |
September 09 2023 | $0.33 | $19.18 | $1.29 | +148.08% |
September 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.52 | -59.38% |
September 03 2023 | $0.33 | $19.43 | $1.28 | +146.15% |
September 02 2023 | $0.35 | $0.35 | $0.52 | 0% |
September 01 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 31 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 30 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 29 2023 | $0.35 | $0.35 | $0.52 | -59.38% |
August 28 2023 | $0.33 | $19.16 | $1.28 | 0% |
August 27 2023 | $0.33 | $19.16 | $1.28 | 0% |
August 26 2023 | $0.33 | $19.16 | $1.28 | -0.78% |
August 25 2023 | $0.33 | $19.39 | $1.29 | +148.08% |
August 24 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 23 2023 | $0.33 | $19.28 | $1.29 | +148.08% |
August 22 2023 | $0.33 | $19.20 | $1.29 | +148.08% |
August 21 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 20 2023 | $0.33 | $19.23 | $1.29 | -5.15% |
August 18 2023 | $0.33 | $19.42 | $1.36 | +1.49% |
August 16 2023 | $0.33 | $19.63 | $1.34 | -2.19% |
August 14 2023 | $0.33 | $19.55 | $1.37 | +0.74% |
August 12 2023 | $0.33 | $19.55 | $1.36 | +161.54% |
August 11 2023 | $0.35 | $0.35 | $0.52 | -59.69% |
August 10 2023 | $0.33 | $19.59 | $1.29 | +148.08% |
August 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 08 2023 | $0.35 | $0.35 | $0.52 | -59.38% |
August 07 2023 | $0.33 | $19.76 | $1.28 | +146.15% |
August 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
August 05 2023 | $0.35 | $0.35 | $0.52 | -59.38% |
August 04 2023 | $0.33 | $19.61 | $1.28 | 0% |
August 03 2023 | $0.35 | $0.35 | $0.52 | -59.69% |
August 02 2023 | $0.33 | $19.87 | $1.29 | +148.08% |
August 01 2023 | $0.33 | $20.21 | $1.29 | +148.08% |
July 31 2023 | $0.33 | $20.01 | $1.28 | +146.15% |
July 30 2023 | $0.35 | $0.35 | $0.52 | -60.90% |
July 29 2023 | $0.33 | $20.01 | $1.33 | +155.77% |
July 28 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 27 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 26 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 25 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 24 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
July 23 2023 | $0.33 | $20.19 | $1.34 | 0% |
July 22 2023 | $0.33 | $20.36 | $1.34 | +157.69% |
July 11 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.52 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.52 | -62.86% |
July 01 2023 | $0.33 | $19.97 | $1.40 | +0.72% |
June 30 2023 | $0.33 | $19.90 | $1.39 | +3.73% |
June 28 2023 | $0.33 | $20.07 | $1.34 | +157.69% |
June 25 2023 | $0.35 | $0.35 | $0.52 | -61.19% |
June 24 2023 | $0.33 | $20.03 | $1.34 | -3.60% |
June 23 2023 | $0.33 | $20.28 | $1.39 | +167.31% |
June 22 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 20 2023 | $0.35 | $0.35 | $0.52 | -60.61% |
June 18 2023 | $0.33 | $20.61 | $1.32 | +153.85% |
June 13 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 12 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.52 | -60.90% |
June 08 2023 | $0.33 | $20.00 | $1.33 | +155.77% |
June 07 2023 | $0.35 | $0.35 | $0.52 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.52 | -74.51% |
May 31 2023 | $0.35 | $3.24 | $2.04 | +9.09% |
May 30 2023 | $0.33 | $19.63 | $1.87 | -6.50% |
May 29 2023 | $0.35 | $3.24 | $2.00 | +11.11% |
May 28 2023 | $0.33 | $19.53 | $1.80 | -9.55% |
May 27 2023 | $0.35 | $3.24 | $1.99 | +8.15% |
May 26 2023 | $0.33 | $19.53 | $1.84 | -8.91% |
May 25 2023 | $0.35 | $3.24 | $2.03 | -0.98% |
May 24 2023 | $0.35 | $3.24 | $2.04 | +0.99% |
May 23 2023 | $0.35 | $3.24 | $2.02 | +1.00% |
May 22 2023 | $0.35 | $3.24 | $2.01 | 0% |
May 21 2023 | $0.35 | $3.24 | $2.00 | +8.11% |
May 20 2023 | $0.33 | $19.97 | $1.85 | +0.54% |
May 19 2023 | $0.33 | $19.83 | $1.84 | -6.60% |
May 18 2023 | $0.35 | $3.24 | $1.97 | +8.24% |
May 17 2023 | $0.33 | $19.99 | $1.82 | -9.00% |
May 16 2023 | $0.35 | $3.24 | $2.00 | 0% |
May 15 2023 | $0.35 | $3.24 | $2.01 | -0.99% |
May 14 2023 | $0.35 | $3.24 | $2.03 | +4.12% |
May 13 2023 | $0.35 | $3.24 | $1.94 | -3.96% |
May 12 2023 | $0.35 | $3.24 | $2.03 | +1.00% |
May 11 2023 | $0.35 | $3.24 | $2.00 | 0% |
May 10 2023 | $0.35 | $3.24 | $2.00 | +2.04% |
May 09 2023 | $0.35 | $3.24 | $1.96 | +2.08% |
May 08 2023 | $0.35 | $3.24 | $1.92 | -1.54% |
May 07 2023 | $0.35 | $3.24 | $1.95 | +2.63% |
May 06 2023 | $0.35 | $3.24 | $1.90 | -1.55% |
May 05 2023 | $0.35 | $3.24 | $1.93 | 0% |
May 04 2023 | $0.35 | $3.24 | $1.93 | -3.50% |
May 03 2023 | $0.39 | $3.24 | $2.01 | 0% |
May 02 2023 | $0.39 | $3.24 | $2.01 | +2.04% |
May 01 2023 | $0.39 | $3.24 | $1.96 | +7.10% |
April 30 2023 | $0.33 | $18.14 | $1.83 | +3.39% |
April 29 2023 | $0.33 | $18.14 | $1.77 | +1.14% |
April 28 2023 | $0.33 | $18.16 | $1.75 | -11.17% |
April 27 2023 | $0.39 | $3.24 | $1.97 | +10.06% |
April 26 2023 | $0.33 | $18.37 | $1.79 | -9.60% |
April 25 2023 | $0.39 | $3.24 | $1.98 | -1.00% |
April 24 2023 | $0.39 | $3.24 | $2.01 | 0% |
April 23 2023 | $0.39 | $3.24 | $2.01 | 0% |
April 22 2023 | $0.39 | $3.24 | $2.01 | +1.01% |
April 21 2023 | $0.39 | $3.24 | $1.98 | +8.20% |
April 20 2023 | $0.33 | $18.44 | $1.83 | -8.04% |
April 19 2023 | $0.39 | $3.24 | $1.99 | +2.58% |
April 18 2023 | $0.39 | $3.24 | $1.94 | +0.52% |
April 17 2023 | $0.39 | $3.24 | $1.93 | +1.05% |
April 16 2023 | $0.39 | $3.24 | $1.91 | 0% |
April 15 2023 | $0.39 | $3.24 | $1.91 | +7.91% |
April 14 2023 | $0.39 | $3.24 | $1.77 | -8.76% |
April 13 2023 | $0.39 | $3.24 | $1.94 | +2.65% |
April 12 2023 | $0.39 | $3.24 | $1.89 | -1.05% |
April 11 2023 | $0.39 | $3.24 | $1.91 | -1.55% |
April 10 2023 | $0.39 | $3.24 | $1.94 | -1.02% |
April 09 2023 | $0.39 | $3.24 | $1.96 | +10.73% |
April 08 2023 | $0.33 | $18.45 | $1.77 | -6.84% |
April 07 2023 | $0.39 | $3.24 | $1.90 | 0% |
April 06 2023 | $0.39 | $3.24 | $1.90 | -4.04% |
April 05 2023 | $0.39 | $3.24 | $1.98 | +1.02% |
April 04 2023 | $0.39 | $3.24 | $1.96 | -0.51% |
April 03 2023 | $0.39 | $3.24 | $1.97 | +5.91% |
April 02 2023 | $0.33 | $18.65 | $1.86 | -7.00% |
April 01 2023 | $0.39 | $3.24 | $2.00 | +2.04% |
March 31 2023 | $0.39 | $3.24 | $1.96 | 0% |
March 30 2023 | $0.39 | $3.24 | $1.96 | -1.01% |
March 29 2023 | $0.39 | $3.24 | $1.98 | -2.94% |
March 28 2023 | $0.39 | $3.24 | $2.04 | 0% |
March 27 2023 | $0.39 | $3.24 | $2.05 | +4.62% |
March 26 2023 | $0.39 | $3.24 | $1.95 | -5.34% |
March 25 2023 | $0.39 | $3.24 | $2.06 | +1.98% |
March 24 2023 | $0.39 | $3.24 | $2.03 | 0% |
March 23 2023 | $0.39 | $3.24 | $2.02 | +1.00% |
March 22 2023 | $0.39 | $3.24 | $2.00 | 0% |
March 21 2023 | $0.39 | $3.24 | $2.00 | +9.89% |
March 20 2023 | $0.35 | $18.61 | $1.82 | -1.62% |
March 19 2023 | $0.35 | $18.61 | $1.85 | -7.50% |
March 18 2023 | $0.35 | $3.24 | $2.00 | +11.11% |
March 17 2023 | $0.35 | $2.74 | $1.80 | +2.86% |
March 16 2023 | $0.35 | $2.74 | $1.75 | -1.13% |
March 15 2023 | $0.35 | $2.74 | $1.77 | -2.21% |
March 14 2023 | $0.35 | $2.74 | $1.81 | 0% |
March 13 2023 | $0.35 | $2.74 | $1.81 | +0.56% |
March 12 2023 | $0.35 | $2.74 | $1.80 | +6.51% |
March 11 2023 | $0.35 | $17.80 | $1.69 | +0.60% |
March 10 2023 | $0.35 | $17.80 | $1.68 | -5.62% |
March 09 2023 | $0.35 | $2.74 | $1.78 | -1.66% |
March 08 2023 | $0.35 | $2.74 | $1.81 | 0% |
March 07 2023 | $0.35 | $2.74 | $1.81 | +5.23% |
March 06 2023 | $0.35 | $18.08 | $1.72 | -6.52% |
March 05 2023 | $0.35 | $2.74 | $1.84 | +1.10% |
March 04 2023 | $0.35 | $2.74 | $1.82 | -0.55% |
March 03 2023 | $0.35 | $2.74 | $1.83 | +5.17% |
March 02 2023 | $0.35 | $18.12 | $1.74 | -5.43% |
March 01 2023 | $0.35 | $2.74 | $1.84 | +3.95% |
February 28 2023 | $0.35 | $2.74 | $1.77 | -2.21% |
February 27 2023 | $0.35 | $2.74 | $1.81 | +7.74% |
February 26 2023 | $0.20 | $18.08 | $1.68 | -5.62% |
February 25 2023 | $0.20 | $2.74 | $1.78 | -3.26% |
February 24 2023 | $0.20 | $2.74 | $1.84 | +6.36% |
February 23 2023 | $0.20 | $18.35 | $1.73 | -5.98% |
February 22 2023 | $0.20 | $2.74 | $1.84 | +2.79% |
February 21 2023 | $0.20 | $2.74 | $1.79 | -1.65% |
February 20 2023 | $0.20 | $2.74 | $1.82 | +1.68% |
February 19 2023 | $0.20 | $2.74 | $1.79 | +6.55% |
February 18 2023 | $0.20 | $19.38 | $1.68 | -7.18% |
February 17 2023 | $0.20 | $2.74 | $1.81 | +54.70% |
February 16 2023 | $0.20 | $1.49 | $1.17 | 0% |
February 15 2023 | $0.20 | $1.48 | $1.17 | 0% |
February 14 2023 | $0.20 | $1.49 | $1.17 | 0% |
February 13 2023 | $0.20 | $1.48 | $1.17 | -0.85% |
February 12 2023 | $0.20 | $19.55 | $1.18 | -35.52% |
February 11 2023 | $0.20 | $2.74 | $1.83 | +1.10% |
February 10 2023 | $0.20 | $2.74 | $1.81 | +5.85% |
February 09 2023 | $0.20 | $19.48 | $1.71 | -9.04% |
February 08 2023 | $0.20 | $2.74 | $1.88 | +1.62% |
February 07 2023 | $0.20 | $2.74 | $1.85 | -1.60% |
February 06 2023 | $0.20 | $2.75 | $1.88 | +0.53% |
February 05 2023 | $0.20 | $2.75 | $1.87 | 0% |
February 04 2023 | $0.20 | $2.75 | $1.87 | +1.08% |