|
Photon Strike Bounzer
| Types |
Warrior / Xyz / Effect
|
| Attribute |
|
| Rank (6) |
|
| ATK |
2700
|
| DEF |
2000
|
| Text |
2 Level 6 monsters
Once per turn, during either player's turn, when a monster effect is activated on your opponent's side of the field: You can detach 1 Xyz Material from this card; negate the effect, and if you do, inflict 1000 damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Galactic Overlord
-- GAOV-EN043
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 24 2024 |
$4.55
|
$56.18
|
$12.07
|
+28.54%
|
| December 22 2024 |
$7.19
|
$7.19
|
$9.39
|
0%
|
| December 21 2024 |
$7.19
|
$7.19
|
$9.39
|
+3.30%
|
| December 19 2024 |
$6.69
|
$6.69
|
$9.09
|
0%
|
| December 18 2024 |
$6.69
|
$6.69
|
$9.09
|
0%
|
| December 16 2024 |
$6.69
|
$6.69
|
$9.09
|
0%
|
| December 15 2024 |
$6.69
|
$6.69
|
$9.09
|
0%
|
| December 14 2024 |
$6.69
|
$6.69
|
$9.09
|
-25.19%
|
| December 13 2024 |
$4.60
|
$56.53
|
$12.15
|
+34.55%
|
| December 12 2024 |
$6.69
|
$6.69
|
$9.04
|
-25.80%
|
| December 11 2024 |
$4.64
|
$56.84
|
$12.17
|
0%
|
| December 10 2024 |
$4.63
|
$56.99
|
$12.17
|
+34.77%
|
| December 09 2024 |
$6.69
|
$6.69
|
$9.04
|
0%
|
| December 07 2024 |
$6.69
|
$6.69
|
$9.04
|
0%
|
| December 06 2024 |
$6.69
|
$6.69
|
$9.04
|
+15.92%
|
| December 05 2024 |
$4.19
|
$4.19
|
$7.79
|
0%
|
| December 04 2024 |
$4.19
|
$4.19
|
$7.79
|
-39.89%
|
| December 03 2024 |
$4.19
|
$56.69
|
$12.96
|
-0.31%
|
| December 02 2024 |
$4.19
|
$57.12
|
$13.00
|
+66.88%
|
| November 30 2024 |
$4.19
|
$4.19
|
$7.79
|
0%
|
| November 29 2024 |
$4.19
|
$4.19
|
$7.79
|
0%
|
| November 28 2024 |
$4.19
|
$4.19
|
$7.79
|
+1.96%
|
| November 27 2024 |
$4.19
|
$4.19
|
$7.64
|
0%
|
| November 26 2024 |
$4.19
|
$4.19
|
$7.64
|
-41.41%
|
| November 24 2024 |
$4.19
|
$56.26
|
$13.04
|
+70.68%
|
| November 23 2024 |
$4.19
|
$4.19
|
$7.64
|
0%
|
| November 21 2024 |
$4.19
|
$4.19
|
$7.64
|
-52.10%
|
| November 18 2024 |
$4.58
|
$56.92
|
$15.95
|
-0.06%
|
| November 15 2024 |
$4.60
|
$56.87
|
$15.96
|
-4.09%
|
| November 13 2024 |
$4.63
|
$57.36
|
$16.64
|
+2.09%
|
| November 10 2024 |
$4.19
|
$57.88
|
$16.31
|
+113.35%
|
| November 09 2024 |
$4.19
|
$4.19
|
$7.64
|
-53.24%
|
| November 08 2024 |
$4.19
|
$57.94
|
$16.34
|
+3.29%
|
| November 07 2024 |
$4.19
|
$59.03
|
$15.82
|
+107.07%
|
| November 06 2024 |
$4.19
|
$4.19
|
$7.64
|
0%
|
| November 04 2024 |
$4.19
|
$4.19
|
$7.64
|
-11.06%
|
| November 03 2024 |
$6.39
|
$6.39
|
$8.59
|
0%
|
| November 01 2024 |
$4.68
|
$58.78
|
$16.55
|
+92.67%
|
| October 31 2024 |
$6.39
|
$6.39
|
$8.59
|
0%
|
| October 30 2024 |
$6.39
|
$6.39
|
$8.59
|
-48.25%
|
| October 29 2024 |
$4.71
|
$58.38
|
$16.60
|
+93.25%
|
| October 28 2024 |
$6.39
|
$6.39
|
$8.59
|
+1.78%
|
| October 25 2024 |
$6.39
|
$6.39
|
$8.44
|
-51.27%
|
| October 23 2024 |
$4.71
|
$58.32
|
$17.32
|
+105.21%
|
| October 22 2024 |
$6.39
|
$6.39
|
$8.44
|
-51.33%
|
| October 21 2024 |
$6.39
|
$6.39
|
$8.44
|
0%
|
| October 20 2024 |
$6.39
|
$6.39
|
$8.44
|
0%
|
| October 19 2024 |
$4.72
|
$58.48
|
$17.54
|
+4.53%
|
| October 18 2024 |
$4.72
|
$58.48
|
$16.78
|
-4.00%
|
| October 16 2024 |
$6.39
|
$6.39
|
$8.34
|
-52.29%
|
| October 15 2024 |
$4.74
|
$58.94
|
$17.49
|
+109.59%
|
| October 14 2024 |
$4.75
|
$59.10
|
$17.52
|
+5.29%
|
| October 12 2024 |
$4.75
|
$59.10
|
$16.65
|
+120.69%
|
| October 11 2024 |
$6.09
|
$6.09
|
$7.54
|
0%
|
| October 08 2024 |
$6.09
|
$6.09
|
$7.54
|
0%
|
| October 07 2024 |
$4.76
|
$59.23
|
$15.56
|
+106.37%
|
| October 06 2024 |
$6.09
|
$6.09
|
$7.54
|
0%
|
| October 04 2024 |
$6.09
|
$6.09
|
$7.54
|
+4.29%
|
| October 03 2024 |
$5.99
|
$5.99
|
$7.23
|
0%
|
| October 02 2024 |
$5.99
|
$5.99
|
$7.23
|
-55.62%
|
| September 30 2024 |
$4.87
|
$60.37
|
$16.29
|
+125.31%
|
| September 29 2024 |
$5.99
|
$5.99
|
$7.23
|
0%
|
| September 28 2024 |
$5.99
|
$5.99
|
$7.23
|
-54.59%
|
| September 27 2024 |
$5.99
|
$5.99
|
$7.23
|
-48.47%
|
| September 24 2024 |
$4.82
|
$60.17
|
$14.03
|
+94.05%
|
| September 23 2024 |
$5.99
|
$5.99
|
$7.23
|
0%
|
| September 22 2024 |
$5.99
|
$5.99
|
$7.23
|
-53.89%
|
| September 21 2024 |
$4.81
|
$60.10
|
$15.68
|
+0.26%
|
| September 20 2024 |
$4.80
|
$60.04
|
$15.64
|
+116.32%
|
| September 19 2024 |
$5.99
|
$5.99
|
$7.23
|
0%
|
| September 18 2024 |
$5.99
|
$5.99
|
$7.23
|
-54.61%
|
| September 17 2024 |
$4.79
|
$60.07
|
$15.93
|
+4.05%
|
| September 16 2024 |
$4.77
|
$59.88
|
$15.31
|
-3.77%
|
| September 15 2024 |
$4.77
|
$59.88
|
$15.91
|
+3.92%
|
| September 14 2024 |
$4.77
|
$59.88
|
$15.31
|
+111.76%
|
| September 13 2024 |
$5.99
|
$5.99
|
$7.23
|
0%
|
| September 12 2024 |
$5.99
|
$5.99
|
$7.23
|
-6.35%
|
| September 11 2024 |
$5.99
|
$8.69
|
$7.72
|
0%
|
| September 10 2024 |
$5.99
|
$8.69
|
$7.72
|
0%
|
| September 09 2024 |
$5.99
|
$8.69
|
$7.72
|
-44.58%
|
| September 08 2024 |
$4.78
|
$60.05
|
$13.93
|
+80.44%
|
| September 07 2024 |
$5.99
|
$8.69
|
$7.72
|
-43.61%
|
| September 06 2024 |
$4.78
|
$59.83
|
$13.69
|
-11.45%
|
| September 05 2024 |
$5.99
|
$8.69
|
$7.72
|
+6.63%
|
| September 04 2024 |
$4.75
|
$59.63
|
$15.46
|
+113.54%
|
| September 02 2024 |
$5.99
|
$5.99
|
$7.24
|
-48.10%
|
| September 01 2024 |
$4.77
|
$59.77
|
$15.52
|
-0.06%
|
| August 31 2024 |
$4.78
|
$59.78
|
$15.53
|
+114.50%
|
| August 30 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| August 29 2024 |
$5.99
|
$5.99
|
$7.24
|
-46.41%
|
| August 28 2024 |
$4.80
|
$60.30
|
$13.51
|
+86.60%
|
| August 27 2024 |
$5.99
|
$5.99
|
$7.24
|
-53.02%
|
| August 24 2024 |
$5.69
|
$60.02
|
$15.41
|
+112.85%
|
| August 23 2024 |
$5.99
|
$5.99
|
$7.24
|
-53.05%
|
| August 22 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| August 21 2024 |
$5.64
|
$59.75
|
$13.30
|
+90.27%
|
| August 20 2024 |
$5.99
|
$5.99
|
$6.99
|
-47.13%
|
| August 17 2024 |
$5.59
|
$59.35
|
$13.22
|
+89.13%
|
| August 16 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 15 2024 |
$5.58
|
$59.59
|
$13.13
|
+87.84%
|
| August 14 2024 |
$5.99
|
$5.99
|
$6.99
|
-46.52%
|
| August 12 2024 |
$5.54
|
$58.98
|
$13.07
|
0%
|
| August 11 2024 |
$5.54
|
$58.98
|
$13.07
|
+86.98%
|
| August 10 2024 |
$5.99
|
$5.99
|
$6.99
|
-44.74%
|
| August 09 2024 |
$5.99
|
$5.99
|
$6.99
|
-44.74%
|
| August 07 2024 |
$5.54
|
$59.29
|
$14.80
|
+111.73%
|
| August 06 2024 |
$5.99
|
$5.99
|
$6.99
|
-43.31%
|
| August 05 2024 |
$5.56
|
$58.98
|
$14.85
|
+20.44%
|
| August 03 2024 |
$4.08
|
$58.28
|
$12.33
|
+76.39%
|
| August 02 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 01 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 31 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 30 2024 |
$4.42
|
$58.40
|
$12.07
|
+72.68%
|
| July 29 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 28 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 26 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 25 2024 |
$5.99
|
$5.99
|
$6.99
|
-40.26%
|
| July 24 2024 |
$3.83
|
$58.56
|
$11.70
|
-0.85%
|
| July 22 2024 |
$3.84
|
$58.81
|
$11.80
|
-1.99%
|
| July 21 2024 |
$5.49
|
$58.81
|
$12.04
|
+0.67%
|
| July 20 2024 |
$5.49
|
$58.81
|
$11.96
|
-2.37%
|
| July 19 2024 |
$5.49
|
$34.64
|
$12.21
|
+74.68%
|
| July 18 2024 |
$5.99
|
$5.99
|
$6.99
|
-42.56%
|
| July 17 2024 |
$5.99
|
$5.99
|
$6.99
|
-32.79%
|
| July 16 2024 |
$5.49
|
$58.91
|
$10.40
|
+48.78%
|
| July 15 2024 |
$5.99
|
$5.99
|
$6.99
|
-30.17%
|
| July 14 2024 |
$4.29
|
$58.91
|
$10.01
|
+43.20%
|
| July 13 2024 |
$5.99
|
$5.99
|
$6.99
|
-26.42%
|
| July 08 2024 |
$4.08
|
$58.45
|
$9.50
|
+35.91%
|
| July 07 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 05 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 04 2024 |
$5.99
|
$5.99
|
$6.99
|
-25.95%
|
| July 03 2024 |
$3.76
|
$57.94
|
$9.45
|
+0.64%
|
| July 02 2024 |
$3.76
|
$57.94
|
$9.38
|
+34.19%
|
| July 01 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.63%
|
| June 30 2024 |
$3.75
|
$57.88
|
$7.91
|
0%
|
| June 28 2024 |
$5.55
|
$57.68
|
$7.91
|
+13.16%
|
| June 27 2024 |
$3.76
|
$57.78
|
$7.93
|
+13.45%
|
| June 26 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 25 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 24 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 23 2024 |
$3.75
|
$57.68
|
$7.92
|
+13.30%
|
| June 22 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.85%
|
| June 21 2024 |
$3.77
|
$57.90
|
$7.93
|
+13.45%
|
| June 20 2024 |
$5.99
|
$5.99
|
$6.99
|
-12.41%
|
| June 18 2024 |
$5.58
|
$57.86
|
$7.98
|
+0.38%
|
| June 17 2024 |
$5.57
|
$57.71
|
$7.95
|
+13.73%
|
| June 16 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 15 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 14 2024 |
$5.99
|
$5.99
|
$6.99
|
-14.23%
|
| June 13 2024 |
$3.78
|
$57.90
|
$8.15
|
-14.03%
|
| June 12 2024 |
$3.78
|
$57.97
|
$9.48
|
+18.06%
|
| June 11 2024 |
$3.78
|
$57.97
|
$9.48
|
+18.06%
|
| June 10 2024 |
$5.60
|
$58.38
|
$8.04
|
+14.88%
|
| June 09 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.74%
|
| June 08 2024 |
$5.60
|
$58.38
|
$7.92
|
-1.12%
|
| June 05 2024 |
$5.62
|
$58.75
|
$8.01
|
+14.59%
|
| June 04 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 03 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 02 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 31 2024 |
$5.99
|
$5.99
|
$6.99
|
-10.04%
|
| May 30 2024 |
$5.59
|
$58.39
|
$7.77
|
+11.16%
|
| May 29 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 28 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 25 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 23 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 22 2024 |
$5.99
|
$5.99
|
$6.99
|
-9.69%
|
| May 20 2024 |
$4.19
|
$58.73
|
$7.74
|
+10.73%
|
| May 19 2024 |
$5.99
|
$5.99
|
$6.99
|
-9.69%
|
| May 18 2024 |
$5.59
|
$58.73
|
$7.74
|
+10.73%
|
| May 17 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 16 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.41%
|
| May 15 2024 |
$5.54
|
$58.45
|
$7.89
|
+12.88%
|
| May 13 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 12 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 11 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 10 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| May 08 2024 |
$5.99
|
$5.99
|
$6.99
|
+8.54%
|
| May 06 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| May 05 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| May 03 2024 |
$5.39
|
$5.39
|
$6.44
|
-19.20%
|
| May 01 2024 |
$4.37
|
$57.74
|
$7.97
|
+23.76%
|
| April 29 2024 |
$5.39
|
$5.39
|
$6.44
|
-19.20%
|
| April 28 2024 |
$4.35
|
$57.67
|
$7.97
|
0%
|
| April 27 2024 |
$3.98
|
$57.67
|
$7.97
|
+23.76%
|
| April 26 2024 |
$5.39
|
$5.39
|
$6.44
|
-16.69%
|
| April 25 2024 |
$3.97
|
$57.72
|
$7.73
|
+2.38%
|
| April 24 2024 |
$3.97
|
$57.77
|
$7.55
|
-3.58%
|
| April 23 2024 |
$4.30
|
$57.48
|
$7.83
|
+21.58%
|
| April 22 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| April 21 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| April 19 2024 |
$5.39
|
$5.39
|
$6.44
|
-17.54%
|
| April 18 2024 |
$3.97
|
$57.43
|
$7.81
|
+21.27%
|
| April 17 2024 |
$5.39
|
$5.39
|
$6.44
|
-17.54%
|
| April 16 2024 |
$3.97
|
$57.38
|
$7.81
|
+1.17%
|
| April 15 2024 |
$4.89
|
$57.41
|
$7.72
|
-0.13%
|
| April 14 2024 |
$4.89
|
$57.41
|
$7.73
|
+20.03%
|
| April 13 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| April 12 2024 |
$5.39
|
$5.39
|
$6.44
|
-17.12%
|
| April 11 2024 |
$4.98
|
$58.63
|
$7.77
|
-2.26%
|
| April 10 2024 |
$4.04
|
$58.63
|
$7.95
|
+23.45%
|
| April 09 2024 |
$5.39
|
$5.39
|
$6.44
|
0%
|
| April 07 2024 |
$5.39
|
$5.39
|
$6.44
|
-22.13%
|
| April 05 2024 |
$4.98
|
$58.69
|
$8.27
|
0%
|
| March 31 2024 |
$4.96
|
$58.32
|
$8.27
|
+3.63%
|
| March 30 2024 |
$4.03
|
$58.32
|
$7.98
|
+18.40%
|
| March 29 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 28 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 27 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 25 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 24 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 23 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 20 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| March 19 2024 |
$5.99
|
$5.99
|
$6.74
|
-41.95%
|
| March 17 2024 |
$5.01
|
$58.80
|
$11.61
|
0%
|
| March 16 2024 |
$5.01
|
$58.80
|
$11.61
|
0%
|
| March 15 2024 |
$5.01
|
$58.80
|
$11.61
|
+66.09%
|
| March 13 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| March 11 2024 |
$5.99
|
$5.99
|
$6.99
|
-40.36%
|
| March 10 2024 |
$5.06
|
$59.18
|
$11.72
|
+67.67%
|
| March 09 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| March 08 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| March 04 2024 |
$5.99
|
$5.99
|
$6.99
|
-15.27%
|
| March 03 2024 |
$4.97
|
$58.51
|
$8.25
|
+18.03%
|
| March 02 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| February 29 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| February 28 2024 |
$5.99
|
$5.99
|
$6.99
|
-41.06%
|
| February 27 2024 |
$4.99
|
$58.60
|
$11.86
|
+69.67%
|
| February 25 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| February 24 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| February 20 2024 |
$5.99
|
$5.99
|
$6.99
|
-41.06%
|
| February 18 2024 |
$4.95
|
$58.16
|
$11.86
|
+69.67%
|
| February 12 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| February 10 2024 |
$5.99
|
$5.99
|
$6.99
|
-39.69%
|
| February 09 2024 |
$4.89
|
$58.12
|
$11.59
|
+79.97%
|
| February 06 2024 |
$4.89
|
$4.89
|
$6.44
|
0%
|
| February 05 2024 |
$4.89
|
$4.89
|
$6.44
|
0%
|
| February 04 2024 |
$4.89
|
$4.89
|
$6.44
|
-44.58%
|
| February 03 2024 |
$4.89
|
$58.33
|
$11.62
|
+80.43%
|
| February 02 2024 |
$4.89
|
$4.89
|
$6.44
|
0%
|
| January 31 2024 |
$4.89
|
$4.89
|
$6.44
|
0%
|
| January 30 2024 |
$4.89
|
$4.89
|
$6.44
|
-43.85%
|
| January 29 2024 |
$4.89
|
$58.66
|
$11.47
|
0%
|
| January 28 2024 |
$4.89
|
$58.66
|
$11.47
|
0%
|
| January 27 2024 |
$4.89
|
$58.66
|
$11.47
|
+79.50%
|
| January 26 2024 |
$4.79
|
$4.79
|
$6.39
|
-44.58%
|
| January 25 2024 |
$4.79
|
$58.87
|
$11.53
|
-0.35%
|
| January 24 2024 |
$4.79
|
$58.50
|
$11.57
|
-0.26%
|
| January 23 2024 |
$4.79
|
$58.78
|
$11.60
|
+81.53%
|
| January 22 2024 |
$4.79
|
$4.79
|
$6.39
|
0%
|
| January 21 2024 |
$4.79
|
$4.79
|
$6.39
|
-44.24%
|
| January 20 2024 |
$4.79
|
$58.60
|
$11.46
|
+79.34%
|
| January 19 2024 |
$4.79
|
$4.79
|
$6.39
|
0%
|
| January 18 2024 |
$4.79
|
$4.79
|
$6.39
|
-44.29%
|
| January 17 2024 |
$4.79
|
$58.73
|
$11.47
|
+79.50%
|
| January 16 2024 |
$4.79
|
$4.79
|
$6.39
|
0%
|
| January 15 2024 |
$4.79
|
$4.79
|
$6.39
|
0%
|
| January 14 2024 |
$4.79
|
$4.79
|
$6.39
|
-45.98%
|
| January 13 2024 |
$4.79
|
$59.11
|
$11.83
|
+85.13%
|
| January 12 2024 |
$4.79
|
$4.79
|
$6.39
|
-5.89%
|
| January 11 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| January 10 2024 |
$5.59
|
$5.59
|
$6.79
|
-42.94%
|
| January 09 2024 |
$5.01
|
$59.24
|
$11.90
|
+75.26%
|
| January 08 2024 |
$5.59
|
$5.59
|
$6.79
|
-41.36%
|
| January 07 2024 |
$5.01
|
$59.28
|
$11.58
|
+70.54%
|
| January 06 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| January 05 2024 |
$5.59
|
$5.59
|
$6.79
|
-42.11%
|
| January 03 2024 |
$4.96
|
$59.10
|
$11.73
|
-0.59%
|
| January 02 2024 |
$5.01
|
$59.65
|
$11.80
|
0%
|
| December 31 2023 |
$5.01
|
$59.65
|
$11.80
|
-3.04%
|
| December 29 2023 |
$5.03
|
$59.96
|
$12.17
|
+0.91%
|
| December 27 2023 |
$4.99
|
$59.54
|
$12.06
|
+61.01%
|
| December 26 2023 |
$6.19
|
$6.19
|
$7.49
|
-37.84%
|
| December 25 2023 |
$5.00
|
$59.47
|
$12.05
|
0%
|
| December 24 2023 |
$5.00
|
$59.47
|
$12.05
|
+60.88%
|
| December 23 2023 |
$6.19
|
$6.19
|
$7.49
|
-37.69%
|
| December 22 2023 |
$4.98
|
$59.26
|
$12.02
|
+60.48%
|
| December 21 2023 |
$6.19
|
$6.19
|
$7.49
|
-36.95%
|
| December 20 2023 |
$5.01
|
$59.33
|
$11.88
|
-0.34%
|
| December 19 2023 |
$6.19
|
$6.19
|
$8.09
|
-32.30%
|
| December 18 2023 |
$4.99
|
$58.94
|
$11.95
|
+47.71%
|
| December 17 2023 |
$6.19
|
$6.19
|
$8.09
|
-32.30%
|
| December 16 2023 |
$5.01
|
$59.38
|
$11.95
|
0%
|
| December 15 2023 |
$5.01
|
$59.38
|
$11.95
|
+1.01%
|
| December 14 2023 |
$4.94
|
$58.22
|
$11.83
|
0%
|
| December 13 2023 |
$4.94
|
$58.22
|
$11.83
|
-0.08%
|
| December 12 2023 |
$4.93
|
$58.15
|
$11.84
|
0%
|
| December 11 2023 |
$4.93
|
$58.15
|
$11.84
|
+46.35%
|
| December 10 2023 |
$6.19
|
$6.19
|
$8.09
|
-32.97%
|
| December 09 2023 |
$6.19
|
$6.19
|
$8.09
|
-33.03%
|
| December 08 2023 |
$5.58
|
$58.24
|
$12.08
|
-1.06%
|
| December 07 2023 |
$5.59
|
$58.27
|
$12.21
|
+50.93%
|
| December 06 2023 |
$6.19
|
$6.19
|
$8.09
|
-33.91%
|
| December 05 2023 |
$5.60
|
$58.40
|
$12.24
|
-0.16%
|
| December 04 2023 |
$5.61
|
$58.51
|
$12.26
|
+51.55%
|
| December 03 2023 |
$6.19
|
$6.19
|
$8.09
|
-33.31%
|
| December 02 2023 |
$5.61
|
$58.51
|
$12.13
|
+49.94%
|
| December 01 2023 |
$6.19
|
$6.19
|
$8.09
|
-33.31%
|
| November 30 2023 |
$5.64
|
$59.27
|
$12.13
|
+49.94%
|
| November 29 2023 |
$6.19
|
$6.19
|
$8.09
|
-34.65%
|
| November 28 2023 |
$5.60
|
$59.04
|
$12.38
|
+1.81%
|
| November 26 2023 |
$5.60
|
$59.08
|
$12.16
|
-0.49%
|
| November 25 2023 |
$5.60
|
$59.08
|
$12.22
|
-0.73%
|
| November 24 2023 |
$5.57
|
$58.92
|
$12.31
|
-1.05%
|
| November 22 2023 |
$5.57
|
$59.05
|
$12.44
|
-0.32%
|
| November 20 2023 |
$5.52
|
$58.79
|
$12.48
|
0%
|
| November 19 2023 |
$5.52
|
$58.79
|
$12.48
|
0%
|
| November 18 2023 |
$5.52
|
$58.74
|
$12.48
|
+0.97%
|
| November 17 2023 |
$5.52
|
$58.74
|
$12.48
|
+0.97%
|
| November 16 2023 |
$5.52
|
$58.67
|
$12.36
|
+5.28%
|
| November 14 2023 |
$5.42
|
$57.62
|
$11.74
|
+1.21%
|
| November 13 2023 |
$5.42
|
$57.62
|
$11.60
|
+0.26%
|
| November 12 2023 |
$5.42
|
$57.62
|
$11.57
|
0%
|
| November 11 2023 |
$5.42
|
$57.62
|
$11.57
|
-1.62%
|
| November 10 2023 |
$5.99
|
$6.19
|
$7.39
|
0%
|
| November 09 2023 |
$5.99
|
$6.19
|
$7.39
|
0%
|
| November 08 2023 |
$5.99
|
$6.19
|
$7.39
|
-37.48%
|
| November 07 2023 |
$5.50
|
$58.02
|
$11.82
|
-3.67%
|
| November 06 2023 |
$5.49
|
$57.96
|
$12.27
|
0%
|
| November 05 2023 |
$5.49
|
$57.96
|
$12.27
|
+0.82%
|
| November 01 2023 |
$5.39
|
$57.08
|
$12.17
|
+3.22%
|
| October 30 2023 |
$5.39
|
$57.13
|
$11.79
|
+0.26%
|
| October 29 2023 |
$5.39
|
$57.13
|
$11.76
|
+52.33%
|
| October 28 2023 |
$6.19
|
$9.99
|
$7.72
|
-34.24%
|
| October 27 2023 |
$5.38
|
$56.93
|
$11.74
|
-0.25%
|
| October 26 2023 |
$5.82
|
$57.17
|
$11.77
|
+52.46%
|
| October 25 2023 |
$5.83
|
$57.24
|
$11.80
|
+52.85%
|
| October 24 2023 |
$6.19
|
$9.99
|
$7.72
|
-6.65%
|
| October 23 2023 |
$6.19
|
$9.99
|
$7.72
|
-25.84%
|
| October 22 2023 |
$5.82
|
$57.18
|
$10.41
|
+26.33%
|
| October 21 2023 |
$5.82
|
$57.18
|
$8.24
|
+0.12%
|
| October 20 2023 |
$5.82
|
$57.07
|
$8.23
|
0%
|
| October 19 2023 |
$5.83
|
$57.11
|
$8.23
|
+6.61%
|
| October 18 2023 |
$6.19
|
$9.99
|
$7.72
|
-6.20%
|
| October 17 2023 |
$5.81
|
$56.72
|
$8.23
|
-1.08%
|
| October 16 2023 |
$5.81
|
$56.72
|
$8.32
|
-0.48%
|
| October 14 2023 |
$5.81
|
$56.72
|
$8.37
|
-0.48%
|
| October 12 2023 |
$5.90
|
$57.37
|
$8.40
|
+0.12%
|
| October 11 2023 |
$5.87
|
$57.23
|
$8.39
|
+8.68%
|
| October 09 2023 |
$5.82
|
$56.87
|
$8.28
|
+7.12%
|
| October 08 2023 |
$6.19
|
$9.99
|
$7.72
|
-6.65%
|
| October 07 2023 |
$5.82
|
$56.87
|
$8.28
|
+7.12%
|
| October 06 2023 |
$6.19
|
$9.99
|
$7.72
|
0%
|
| October 05 2023 |
$5.80
|
$56.66
|
$8.28
|
0%
|
| October 04 2023 |
$5.79
|
$56.57
|
$8.27
|
-0.12%
|
| October 03 2023 |
$5.85
|
$57.17
|
$8.29
|
+7.25%
|
| October 02 2023 |
$6.19
|
$9.99
|
$7.72
|
-8.53%
|
| October 01 2023 |
$5.85
|
$57.17
|
$8.44
|
-0.47%
|
| September 29 2023 |
$5.81
|
$56.76
|
$8.48
|
-0.47%
|
| September 25 2023 |
$5.88
|
$57.55
|
$8.52
|
-1.62%
|
| September 23 2023 |
$5.88
|
$57.55
|
$8.66
|
-20.91%
|
| September 22 2023 |
$5.89
|
$57.56
|
$10.95
|
0%
|
| September 20 2023 |
$5.94
|
$57.73
|
$10.95
|
+0.09%
|
| September 19 2023 |
$5.94
|
$57.60
|
$10.94
|
-0.82%
|
| September 18 2023 |
$5.94
|
$57.60
|
$10.94
|
-0.82%
|
| September 16 2023 |
$5.94
|
$57.60
|
$11.03
|
-8.16%
|
| September 14 2023 |
$5.98
|
$57.98
|
$12.01
|
+2.13%
|
| September 11 2023 |
$5.98
|
$57.86
|
$11.76
|
+0.94%
|
| September 08 2023 |
$5.98
|
$57.80
|
$11.65
|
-0.77%
|
| September 07 2023 |
$6.01
|
$57.83
|
$11.74
|
-0.93%
|
| September 06 2023 |
$6.01
|
$57.83
|
$11.74
|
-0.93%
|
| September 05 2023 |
$6.07
|
$58.61
|
$11.85
|
+0.17%
|
| September 02 2023 |
$6.07
|
$58.61
|
$11.83
|
+0.34%
|
| August 30 2023 |
$6.03
|
$58.48
|
$11.79
|
0%
|
| August 29 2023 |
$6.02
|
$58.34
|
$11.79
|
+0.08%
|
