|
Vendread Charge
| Property |
|
| Text |
Send 1 Zombie monster from your hand or face-up from your field to the GY; Special Summon 1 "Vendread" monster from your Deck. You can only activate 1 "Vendread Charge" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN084
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 28 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 26 2024 |
$0.99
|
$13.74
|
$2.33
|
-16.79%
|
| April 25 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 22 2024 |
$0.99
|
$4.60
|
$2.80
|
+21.21%
|
| April 19 2024 |
$0.99
|
$13.69
|
$2.32
|
-17.50%
|
| April 18 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 16 2024 |
$0.99
|
$4.60
|
$2.80
|
+19.66%
|
| April 15 2024 |
$0.99
|
$13.67
|
$2.34
|
-16.43%
|
| April 13 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 11 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 10 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 08 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| April 06 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| March 27 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| March 18 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| March 17 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| March 15 2024 |
$0.99
|
$4.60
|
$2.80
|
+15.70%
|
| March 13 2024 |
$0.99
|
$6.51
|
$2.42
|
0%
|
| March 10 2024 |
$0.99
|
$6.55
|
$2.42
|
-13.57%
|
| March 09 2024 |
$0.99
|
$4.60
|
$2.80
|
+15.70%
|
| March 08 2024 |
$0.99
|
$6.50
|
$2.42
|
-13.57%
|
| March 07 2024 |
$0.99
|
$4.60
|
$2.80
|
+14.75%
|
| March 06 2024 |
$0.99
|
$6.46
|
$2.44
|
-12.86%
|
| March 04 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| March 03 2024 |
$0.99
|
$4.60
|
$2.80
|
+15.23%
|
| March 01 2024 |
$0.99
|
$6.43
|
$2.43
|
+0.83%
|
| February 26 2024 |
$0.99
|
$6.44
|
$2.41
|
-13.93%
|
| February 21 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| February 20 2024 |
$0.99
|
$6.40
|
$2.80
|
0%
|
| February 19 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| February 10 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| February 08 2024 |
$0.99
|
$6.42
|
$2.80
|
0%
|
| February 07 2024 |
$0.99
|
$4.60
|
$2.80
|
-1.06%
|
| January 30 2024 |
$0.99
|
$6.47
|
$2.83
|
+1.07%
|
| January 29 2024 |
$0.99
|
$4.60
|
$2.80
|
-1.06%
|
| January 28 2024 |
$0.99
|
$6.47
|
$2.83
|
+1.07%
|
| January 27 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 26 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 25 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 24 2024 |
$0.99
|
$6.44
|
$2.83
|
0%
|
| January 23 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 22 2024 |
$0.99
|
$4.60
|
$2.80
|
-1.06%
|
| January 21 2024 |
$0.99
|
$6.45
|
$2.83
|
+1.07%
|
| January 20 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 19 2024 |
$0.99
|
$4.60
|
$2.80
|
-1.06%
|
| January 18 2024 |
$0.99
|
$6.43
|
$2.83
|
+1.07%
|
| January 17 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 16 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 15 2024 |
$0.99
|
$4.60
|
$2.80
|
0%
|
| January 14 2024 |
$0.99
|
$4.60
|
$2.80
|
+1.82%
|
| January 13 2024 |
$0.99
|
$6.46
|
$2.75
|
-1.79%
|
| January 12 2024 |
$0.99
|
$4.60
|
$2.80
|
-1.75%
|
| January 11 2024 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| January 10 2024 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| January 09 2024 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| January 08 2024 |
$1.09
|
$1.09
|
$2.85
|
+3.26%
|
| January 07 2024 |
$1.09
|
$6.48
|
$2.76
|
-3.16%
|
| January 06 2024 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| January 05 2024 |
$1.09
|
$1.09
|
$2.85
|
+2.89%
|
| January 01 2024 |
$1.26
|
$6.48
|
$2.77
|
0%
|
| December 31 2023 |
$1.26
|
$6.48
|
$2.77
|
0%
|
| December 29 2023 |
$1.26
|
$13.23
|
$2.77
|
+24.22%
|
| December 28 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 27 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 26 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 25 2023 |
$0.99
|
$1.09
|
$2.23
|
-8.23%
|
| December 24 2023 |
$0.99
|
$13.15
|
$2.43
|
0%
|
| December 23 2023 |
$0.99
|
$13.15
|
$2.43
|
+0.41%
|
| December 22 2023 |
$0.99
|
$13.10
|
$2.42
|
0%
|
| December 21 2023 |
$0.99
|
$13.09
|
$2.42
|
+8.52%
|
| December 20 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 19 2023 |
$0.99
|
$1.09
|
$2.23
|
-5.51%
|
| December 18 2023 |
$0.99
|
$17.88
|
$2.36
|
+5.83%
|
| December 17 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 16 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 15 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 14 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| December 13 2023 |
$0.99
|
$1.09
|
$2.23
|
-6.69%
|
| December 12 2023 |
$0.99
|
$17.34
|
$2.39
|
0%
|
| December 11 2023 |
$0.99
|
$17.40
|
$2.39
|
+7.17%
|
| December 10 2023 |
$0.99
|
$1.09
|
$2.23
|
-6.69%
|
| December 09 2023 |
$0.99
|
$17.40
|
$2.39
|
+7.17%
|
| December 08 2023 |
$0.99
|
$1.09
|
$2.23
|
-6.69%
|
| December 07 2023 |
$0.99
|
$17.39
|
$2.39
|
-16.14%
|
| December 06 2023 |
$1.09
|
$1.09
|
$2.85
|
+15.38%
|
| December 05 2023 |
$1.09
|
$17.48
|
$2.47
|
0%
|
| December 04 2023 |
$1.09
|
$17.53
|
$2.47
|
-13.33%
|
| December 03 2023 |
$1.09
|
$1.09
|
$2.85
|
+15.38%
|
| December 02 2023 |
$1.09
|
$17.53
|
$2.47
|
0%
|
| December 01 2023 |
$1.09
|
$17.49
|
$2.47
|
0%
|
| November 30 2023 |
$1.09
|
$17.49
|
$2.47
|
+10.76%
|
| November 29 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| November 28 2023 |
$0.99
|
$1.09
|
$2.23
|
-6.69%
|
| November 27 2023 |
$0.99
|
$12.93
|
$2.39
|
0%
|
| November 26 2023 |
$0.99
|
$12.93
|
$2.39
|
+7.17%
|
| November 25 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| November 24 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| November 23 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| November 22 2023 |
$0.99
|
$1.09
|
$2.23
|
-6.69%
|
| November 21 2023 |
$0.99
|
$17.30
|
$2.39
|
+7.17%
|
| November 20 2023 |
$0.99
|
$1.09
|
$2.23
|
-7.85%
|
| November 19 2023 |
$0.99
|
$17.18
|
$2.42
|
0%
|
| November 18 2023 |
$0.99
|
$17.18
|
$2.42
|
+8.52%
|
| November 17 2023 |
$0.99
|
$1.09
|
$2.23
|
-3.46%
|
| November 16 2023 |
$0.99
|
$17.24
|
$2.31
|
-0.86%
|
| November 15 2023 |
$0.99
|
$16.85
|
$2.33
|
-12.41%
|
| November 13 2023 |
$1.21
|
$16.77
|
$2.66
|
+3.10%
|
| November 11 2023 |
$1.21
|
$16.77
|
$2.58
|
-0.39%
|
| November 10 2023 |
$1.22
|
$16.98
|
$2.59
|
0%
|
| November 09 2023 |
$1.22
|
$16.97
|
$2.59
|
0%
|
| November 08 2023 |
$1.22
|
$16.97
|
$2.59
|
0%
|
| November 06 2023 |
$1.22
|
$17.18
|
$2.59
|
0%
|
| November 04 2023 |
$1.22
|
$17.30
|
$2.59
|
0%
|
| November 03 2023 |
$1.99
|
$17.08
|
$2.59
|
+0.39%
|
| November 02 2023 |
$1.99
|
$16.92
|
$2.58
|
0%
|
| November 01 2023 |
$1.99
|
$12.61
|
$2.58
|
+15.70%
|
| October 31 2023 |
$1.99
|
$12.61
|
$2.58
|
+15.70%
|
| October 30 2023 |
$0.99
|
$1.09
|
$2.23
|
-13.57%
|
| October 29 2023 |
$0.99
|
$12.59
|
$2.58
|
0%
|
| October 28 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| October 27 2023 |
$0.99
|
$1.09
|
$2.23
|
-13.90%
|
| October 26 2023 |
$0.99
|
$12.70
|
$2.59
|
0%
|
| October 25 2023 |
$0.99
|
$12.74
|
$2.59
|
0%
|
| October 24 2023 |
$0.99
|
$12.74
|
$2.59
|
+16.14%
|
| October 23 2023 |
$0.99
|
$1.09
|
$2.23
|
-13.90%
|
| October 22 2023 |
$0.99
|
$1.09
|
$2.23
|
-13.90%
|
| October 21 2023 |
$0.99
|
$12.74
|
$2.59
|
+16.14%
|
| October 20 2023 |
$0.99
|
$1.09
|
$2.23
|
0%
|
| October 19 2023 |
$0.99
|
$1.09
|
$2.23
|
-13.90%
|
| October 18 2023 |
$0.99
|
$12.80
|
$2.59
|
+16.14%
|
| October 17 2023 |
$0.99
|
$1.09
|
$2.23
|
-21.75%
|
| October 16 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.04%
|
| October 15 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.04%
|
| October 14 2023 |
$1.09
|
$12.76
|
$2.59
|
-9.12%
|
| October 13 2023 |
$1.09
|
$1.09
|
$2.85
|
+2.15%
|
| October 12 2023 |
$1.09
|
$12.83
|
$2.79
|
-2.11%
|
| October 11 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.47%
|
| October 10 2023 |
$1.09
|
$12.70
|
$2.58
|
-9.47%
|
| October 09 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.47%
|
| October 08 2023 |
$1.09
|
$12.70
|
$2.58
|
0%
|
| October 07 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.47%
|
| October 06 2023 |
$1.09
|
$12.70
|
$2.58
|
-9.47%
|
| October 05 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| October 04 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.04%
|
| October 03 2023 |
$1.09
|
$12.76
|
$2.59
|
-9.12%
|
| October 02 2023 |
$1.09
|
$1.09
|
$2.85
|
+9.62%
|
| September 30 2023 |
$1.99
|
$12.90
|
$2.60
|
+0.39%
|
| September 29 2023 |
$1.99
|
$12.90
|
$2.59
|
-9.12%
|
| September 24 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 23 2023 |
$1.09
|
$1.09
|
$2.85
|
+9.20%
|
| September 22 2023 |
$1.09
|
$12.92
|
$2.61
|
-8.42%
|
| September 21 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 20 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 19 2023 |
$1.09
|
$1.09
|
$2.85
|
+9.20%
|
| September 18 2023 |
$1.09
|
$12.89
|
$2.61
|
0%
|
| September 17 2023 |
$1.99
|
$12.89
|
$2.61
|
0%
|
| September 15 2023 |
$1.99
|
$12.90
|
$2.61
|
+0.38%
|
| September 13 2023 |
$1.99
|
$12.87
|
$2.61
|
+1.16%
|
| September 11 2023 |
$1.99
|
$12.80
|
$2.58
|
0%
|
| September 10 2023 |
$1.09
|
$12.80
|
$2.58
|
-9.47%
|
| September 09 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 08 2023 |
$1.09
|
$1.09
|
$2.85
|
+11.33%
|
| September 07 2023 |
$1.09
|
$12.80
|
$2.56
|
-10.18%
|
| September 06 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 05 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| September 04 2023 |
$1.09
|
$1.09
|
$2.85
|
+9.20%
|
| September 03 2023 |
$1.09
|
$12.98
|
$2.61
|
0%
|
| September 02 2023 |
$1.60
|
$12.98
|
$2.61
|
0%
|
| September 01 2023 |
$1.60
|
$12.98
|
$2.61
|
0%
|
| August 31 2023 |
$1.60
|
$12.90
|
$2.60
|
0%
|
| August 30 2023 |
$1.60
|
$12.90
|
$2.60
|
0%
|
| August 29 2023 |
$1.60
|
$12.89
|
$2.60
|
0%
|
| August 27 2023 |
$1.60
|
$12.87
|
$2.60
|
+1.17%
|
| August 24 2023 |
$1.60
|
$13.05
|
$2.57
|
0%
|
| August 23 2023 |
$1.60
|
$13.05
|
$2.57
|
0%
|
| August 22 2023 |
$1.60
|
$13.05
|
$2.57
|
0%
|
| August 21 2023 |
$1.60
|
$13.05
|
$2.57
|
0%
|
| August 20 2023 |
$1.60
|
$13.05
|
$2.57
|
-1.15%
|
| August 19 2023 |
$1.60
|
$13.05
|
$2.60
|
0%
|
| August 18 2023 |
$1.60
|
$13.07
|
$2.60
|
+3.17%
|
| August 16 2023 |
$1.60
|
$12.98
|
$2.53
|
0%
|
| August 14 2023 |
$1.60
|
$13.03
|
$2.53
|
0%
|
| August 12 2023 |
$1.60
|
$17.34
|
$2.53
|
0%
|
| August 11 2023 |
$1.60
|
$17.44
|
$2.53
|
-5.62%
|
| August 10 2023 |
$1.99
|
$17.37
|
$2.67
|
-0.74%
|
| August 09 2023 |
$1.99
|
$17.47
|
$2.69
|
-0.37%
|
| August 07 2023 |
$1.99
|
$17.52
|
$2.70
|
0%
|
| August 06 2023 |
$1.99
|
$17.52
|
$2.70
|
+6.30%
|
| August 04 2023 |
$1.60
|
$17.38
|
$2.55
|
+0.79%
|
| August 03 2023 |
$1.60
|
$17.39
|
$2.52
|
0%
|
| July 31 2023 |
$1.60
|
$13.19
|
$2.52
|
0%
|
| July 30 2023 |
$1.60
|
$13.19
|
$2.52
|
-11.58%
|
| July 09 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| July 08 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| July 07 2023 |
$1.09
|
$1.09
|
$2.85
|
0%
|
| July 05 2023 |
$1.09
|
$1.09
|
$2.85
|
+10.47%
|
| July 03 2023 |
$1.09
|
$13.18
|
$2.58
|
-0.77%
|
| June 28 2023 |
$1.99
|
$13.24
|
$2.60
|
+0.78%
|
| June 26 2023 |
$1.99
|
$13.23
|
$2.58
|
-0.77%
|
| June 25 2023 |
$1.99
|
$13.23
|
$2.60
|
-0.38%
|
| June 17 2023 |
$1.80
|
$13.17
|
$2.61
|
-1.51%
|
| June 09 2023 |
$2.00
|
$13.05
|
$2.65
|
0%
|
| June 08 2023 |
$2.00
|
$13.01
|
$2.65
|
+1.53%
|
| June 05 2023 |
$2.00
|
$12.97
|
$2.61
|
-5.09%
|
| June 01 2023 |
$1.69
|
$4.60
|
$2.75
|
+22.77%
|
| May 31 2023 |
$1.60
|
$6.66
|
$2.24
|
+0.45%
|
| May 30 2023 |
$1.61
|
$6.66
|
$2.23
|
-4.29%
|
| May 29 2023 |
$1.61
|
$12.79
|
$2.33
|
-1.27%
|
| May 28 2023 |
$1.61
|
$12.79
|
$2.36
|
+3.06%
|
| May 27 2023 |
$1.61
|
$6.66
|
$2.30
|
-1.72%
|
| May 26 2023 |
$1.61
|
$6.66
|
$2.33
|
-2.92%
|
| May 25 2023 |
$1.61
|
$12.91
|
$2.40
|
+3.90%
|
| May 24 2023 |
$1.61
|
$6.66
|
$2.32
|
-0.86%
|
| May 23 2023 |
$1.61
|
$6.66
|
$2.33
|
-0.85%
|
| May 22 2023 |
$1.61
|
$6.66
|
$2.35
|
0%
|
| May 21 2023 |
$1.61
|
$6.66
|
$2.35
|
-3.29%
|
| May 20 2023 |
$1.61
|
$14.89
|
$2.43
|
+5.19%
|
| May 19 2023 |
$1.61
|
$6.66
|
$2.32
|
0%
|
| May 18 2023 |
$0.99
|
$6.66
|
$2.32
|
-4.15%
|
| May 17 2023 |
$0.99
|
$16.29
|
$2.41
|
+4.33%
|
| May 16 2023 |
$0.99
|
$6.66
|
$2.31
|
0%
|
| May 15 2023 |
$0.99
|
$6.66
|
$2.32
|
-0.86%
|
| May 14 2023 |
$0.99
|
$6.66
|
$2.33
|
-3.32%
|
| May 13 2023 |
$0.99
|
$16.17
|
$2.41
|
+2.99%
|
| May 12 2023 |
$0.99
|
$6.66
|
$2.34
|
0%
|
| May 11 2023 |
$0.99
|
$6.66
|
$2.34
|
-0.85%
|
| May 10 2023 |
$0.99
|
$6.66
|
$2.36
|
-0.42%
|
| May 09 2023 |
$0.99
|
$6.66
|
$2.37
|
-2.07%
|
| May 08 2023 |
$0.99
|
$12.97
|
$2.42
|
+2.11%
|
| May 07 2023 |
$0.99
|
$6.66
|
$2.37
|
-3.27%
|
| May 06 2023 |
$0.99
|
$12.83
|
$2.45
|
-0.41%
|
| May 05 2023 |
$0.99
|
$12.83
|
$2.46
|
+0.82%
|
| May 04 2023 |
$0.99
|
$12.80
|
$2.44
|
0%
|
| May 03 2023 |
$0.99
|
$12.89
|
$2.44
|
0%
|
| May 02 2023 |
$0.99
|
$12.89
|
$2.44
|
+2.52%
|
| May 01 2023 |
$0.99
|
$6.66
|
$2.38
|
-1.65%
|
| April 30 2023 |
$0.99
|
$12.86
|
$2.42
|
+2.11%
|
| April 29 2023 |
$0.99
|
$6.66
|
$2.37
|
0%
|
| April 28 2023 |
$0.99
|
$6.66
|
$2.37
|
-2.47%
|
| April 27 2023 |
$0.99
|
$12.80
|
$2.43
|
-1.22%
|
| April 26 2023 |
$1.09
|
$6.66
|
$2.46
|
+0.82%
|
| April 25 2023 |
$1.09
|
$6.66
|
$2.44
|
-0.81%
|
| April 24 2023 |
$1.09
|
$6.66
|
$2.46
|
+4.24%
|
| April 23 2023 |
$1.09
|
$6.66
|
$2.36
|
0%
|
| April 22 2023 |
$1.09
|
$6.66
|
$2.36
|
-0.84%
|
| April 21 2023 |
$1.09
|
$6.66
|
$2.38
|
-2.46%
|
| April 20 2023 |
$1.09
|
$12.77
|
$2.44
|
+2.95%
|
| April 19 2023 |
$1.09
|
$6.66
|
$2.37
|
-0.84%
|
| April 18 2023 |
$1.19
|
$6.66
|
$2.39
|
-1.65%
|
| April 17 2023 |
$1.19
|
$12.76
|
$2.43
|
+1.67%
|
| April 16 2023 |
$1.19
|
$8.99
|
$2.39
|
-2.45%
|
| April 15 2023 |
$1.19
|
$12.76
|
$2.45
|
+1.66%
|
| April 14 2023 |
$1.19
|
$8.99
|
$2.41
|
-0.41%
|
| April 13 2023 |
$1.19
|
$8.99
|
$2.42
|
-3.97%
|
| April 12 2023 |
$1.19
|
$12.67
|
$2.53
|
0%
|
| April 11 2023 |
$1.39
|
$12.67
|
$2.53
|
+3.28%
|
| April 10 2023 |
$1.39
|
$6.66
|
$2.44
|
+1.24%
|
| April 09 2023 |
$1.39
|
$6.66
|
$2.41
|
+0.42%
|
| April 08 2023 |
$1.39
|
$6.66
|
$2.40
|
0%
|
| April 07 2023 |
$1.39
|
$6.66
|
$2.40
|
-0.41%
|
| April 06 2023 |
$1.39
|
$6.66
|
$2.41
|
-0.41%
|
| April 05 2023 |
$1.39
|
$6.66
|
$2.42
|
0%
|
| April 04 2023 |
$1.39
|
$6.66
|
$2.42
|
0%
|
| April 03 2023 |
$1.39
|
$6.66
|
$2.42
|
-3.20%
|
| April 02 2023 |
$1.39
|
$6.66
|
$2.50
|
+1.21%
|
| April 01 2023 |
$0.99
|
$20.66
|
$2.47
|
0%
|
| March 31 2023 |
$0.99
|
$20.69
|
$2.47
|
+1.23%
|
| March 30 2023 |
$0.99
|
$20.62
|
$2.44
|
+0.83%
|
| March 29 2023 |
$1.39
|
$6.66
|
$2.42
|
0%
|
| March 28 2023 |
$1.39
|
$6.66
|
$2.42
|
+0.41%
|
| March 27 2023 |
$1.73
|
$6.66
|
$2.41
|
-0.41%
|
| March 26 2023 |
$1.73
|
$6.66
|
$2.42
|
-1.63%
|
| March 25 2023 |
$0.99
|
$20.27
|
$2.46
|
+2.07%
|
| March 24 2023 |
$1.73
|
$6.66
|
$2.41
|
+2.12%
|
| March 23 2023 |
$1.73
|
$6.66
|
$2.36
|
+0.43%
|
| March 22 2023 |
$1.73
|
$6.66
|
$2.35
|
+0.43%
|
| March 21 2023 |
$1.73
|
$6.66
|
$2.34
|
-0.85%
|
| March 20 2023 |
$1.73
|
$6.66
|
$2.36
|
-4.84%
|
| March 19 2023 |
$0.99
|
$20.62
|
$2.48
|
+3.77%
|
| March 18 2023 |
$1.73
|
$6.66
|
$2.39
|
-4.02%
|
| March 17 2023 |
$0.99
|
$20.52
|
$2.49
|
+3.75%
|
| March 16 2023 |
$1.73
|
$6.66
|
$2.40
|
-3.23%
|
| March 15 2023 |
$0.99
|
$20.55
|
$2.48
|
+3.33%
|
| March 14 2023 |
$1.73
|
$6.66
|
$2.40
|
-1.23%
|
| March 13 2023 |
$0.99
|
$19.52
|
$2.43
|
+2.10%
|
| March 12 2023 |
$1.73
|
$6.66
|
$2.38
|
-3.64%
|
| March 11 2023 |
$0.99
|
$19.52
|
$2.47
|
+6.93%
|
| March 10 2023 |
$1.73
|
$6.66
|
$2.31
|
0%
|
| March 09 2023 |
$1.73
|
$6.66
|
$2.31
|
-0.86%
|
| March 08 2023 |
$1.73
|
$6.66
|
$2.33
|
-5.28%
|
| March 07 2023 |
$1.73
|
$6.66
|
$2.46
|
-1.60%
|
| March 06 2023 |
$0.99
|
$19.71
|
$2.50
|
+1.21%
|
| March 05 2023 |
$1.73
|
$6.66
|
$2.47
|
+0.82%
|
| March 04 2023 |
$1.73
|
$6.66
|
$2.45
|
-1.21%
|
| March 03 2023 |
$1.73
|
$6.66
|
$2.48
|
-0.80%
|
| March 02 2023 |
$1.78
|
$6.66
|
$2.50
|
+1.63%
|
| March 01 2023 |
$1.78
|
$6.66
|
$2.46
|
-0.40%
|
| February 28 2023 |
$1.78
|
$6.66
|
$2.47
|
-2.76%
|
| February 27 2023 |
$0.99
|
$19.79
|
$2.54
|
+2.83%
|
| February 26 2023 |
$1.78
|
$6.66
|
$2.47
|
+1.23%
|
| February 25 2023 |
$1.78
|
$6.66
|
$2.44
|
+1.24%
|
| February 24 2023 |
$1.78
|
$6.66
|
$2.41
|
-0.41%
|
| February 23 2023 |
$1.78
|
$6.66
|
$2.42
|
-1.63%
|
| February 22 2023 |
$1.74
|
$6.66
|
$2.46
|
-5.02%
|
| February 21 2023 |
$1.78
|
$6.66
|
$2.59
|
+0.39%
|
| February 20 2023 |
$1.79
|
$6.66
|
$2.58
|
-1.53%
|
| February 19 2023 |
$0.99
|
$21.67
|
$2.62
|
0%
|
| February 18 2023 |
$0.99
|
$21.77
|
$2.62
|
+3.15%
|
| February 17 2023 |
$1.67
|
$6.66
|
$2.55
|
-0.78%
|
| February 16 2023 |
$0.99
|
$22.01
|
$2.56
|
+0.79%
|
| February 15 2023 |
$0.99
|
$22.30
|
$2.54
|
+4.96%
|
| February 14 2023 |
$1.67
|
$6.66
|
$2.42
|
-0.82%
|
| February 13 2023 |
$1.67
|
$6.66
|
$2.44
|
0%
|
| February 12 2023 |
$1.67
|
$6.66
|
$2.44
|
-1.21%
|
| February 11 2023 |
$1.68
|
$11.66
|
$2.47
|
-1.98%
|
| February 10 2023 |
$0.99
|
$22.30
|
$2.52
|
+1.20%
|
| February 09 2023 |
$1.68
|
$6.66
|
$2.49
|
0%
|
| February 08 2023 |
$1.68
|
$6.66
|
$2.49
|
0%
|
| February 07 2023 |
$1.68
|
$6.66
|
$2.49
|
+2.05%
|
| February 06 2023 |
$0.99
|
$6.66
|
$2.44
|
-1.61%
|
| February 05 2023 |
$1.68
|
$6.66
|
$2.48
|
+0.40%
|
| February 04 2023 |
$0.99
|
$19.18
|
$2.47
|
+1.65%
|
| February 03 2023 |
$1.49
|
$11.48
|
$2.43
|
+0.83%
|
| February 02 2023 |
$1.49
|
$11.48
|
$2.41
|
+13.15%
|
| February 01 2023 |
$1.49
|
$4.60
|
$2.13
|
-12.35%
|
| January 31 2023 |
$1.49
|
$11.48
|
$2.43
|
-0.41%
|
| January 30 2023 |
$1.49
|
$11.48
|
$2.44
|
0%
|
| January 29 2023 |
$1.49
|
$11.48
|
$2.44
|
-2.40%
|
| January 28 2023 |
$1.89
|
$6.66
|
$2.50
|
+2.04%
|
| January 27 2023 |
$1.89
|
$6.66
|
$2.45
|
+1.24%
|
| January 26 2023 |
$1.94
|
$6.66
|
$2.42
|
-0.82%
|
| January 25 2023 |
$1.65
|
$6.66
|
$2.44
|
0%
|
| January 24 2023 |
$1.65
|
$6.66
|
$2.44
|
-1.61%
|
| January 23 2023 |
$1.65
|
$6.66
|
$2.48
|
0%
|
| January 22 2023 |
$2.18
|
$6.66
|
$2.48
|
0%
|
| January 21 2023 |
$2.18
|
$6.66
|
$2.48
|
-0.40%
|
| January 20 2023 |
$2.18
|
$6.66
|
$2.49
|
-0.40%
|
| January 19 2023 |
$2.18
|
$6.66
|
$2.50
|
+3.73%
|
| January 18 2023 |
$2.20
|
$2.48
|
$2.41
|
-3.60%
|
| January 17 2023 |
$2.18
|
$6.66
|
$2.50
|
-6.37%
|
| January 16 2023 |
$0.99
|
$16.09
|
$2.67
|
0%
|
| January 15 2023 |
$0.99
|
$16.09
|
$2.67
|
+5.95%
|
| January 14 2023 |
$2.18
|
$6.66
|
$2.52
|
0%
|
| January 13 2023 |
$1.68
|
$11.48
|
$2.52
|
-8.03%
|
| January 12 2023 |
$1.68
|
$11.48
|
$2.74
|
+2.62%
|
| January 11 2023 |
$1.68
|
$11.48
|
$2.67
|
+7.66%
|
| January 10 2023 |
$1.68
|
$4.60
|
$2.48
|
-9.82%
|
| January 09 2023 |
$1.68
|
$11.48
|
$2.75
|
0%
|
| January 08 2023 |
$1.68
|
$11.48
|
$2.75
|
0%
|
| January 07 2023 |
$1.68
|
$11.48
|
$2.75
|
0%
|
| January 06 2023 |
$1.69
|
$11.48
|
$2.75
|
-0.36%
|
| January 05 2023 |
$1.69
|
$11.48
|
$2.76
|
+1.10%
|
| January 04 2023 |
$1.69
|
$11.48
|
$2.73
|
+0.37%
|
| January 03 2023 |
$1.69
|
$11.48
|
$2.72
|
-1.09%
|
| January 02 2023 |
$1.69
|
$11.48
|
$2.75
|
+1.10%
|
| January 01 2022 |
$1.69
|
$11.48
|
$2.72
|
-3.89%
|
| December 31 2022 |
$0.99
|
$17.93
|
$2.83
|
0%
|
| December 30 2022 |
$0.99
|
$17.93
|
$2.83
|
+1.07%
|
| December 29 2022 |
$0.99
|
$17.90
|
$2.80
|
-0.36%
|
| December 28 2022 |
$0.99
|
$17.76
|
$2.81
|
0%
|
| December 27 2022 |
$0.99
|
$17.76
|
$2.81
|
-1.40%
|
| December 26 2022 |
$0.99
|
$17.76
|
$2.85
|
0%
|
| December 25 2022 |
$0.99
|
$17.76
|
$2.85
|
0%
|
| December 24 2022 |
$0.99
|
$17.76
|
$2.85
|
+0.35%
|
