|
Ghost Bird of Bewitchment
| Types |
Winged Beast / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1300
|
| DEF |
1500
|
| Text |
This card gains an effect based on your Main Monster Zone it is in.
● Leftmost: Gains 1000 ATK/DEF.
● Rightmost: Can make up to 2 attacks on monsters during each Battle Phase.
● Center: Your opponent cannot target this card with card effects, also it cannot be destroyed by your opponent's card effects.
● Others: Monsters in this column cannot activate their effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Extreme Force
-- EXFO-EN032
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 27 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 26 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 25 2024 |
$0.25
|
$0.25
|
$0.30
|
-77.94%
|
| April 24 2024 |
$0.25
|
$7.68
|
$1.36
|
+353.33%
|
| April 23 2024 |
$0.25
|
$0.25
|
$0.30
|
-77.94%
|
| April 20 2024 |
$0.25
|
$7.65
|
$1.36
|
+353.33%
|
| April 15 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 14 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 02 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| April 01 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 31 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 19 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 18 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 17 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 15 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 13 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 12 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.30
|
-81.37%
|
| March 05 2024 |
$0.25
|
$5.82
|
$1.61
|
+436.67%
|
| February 27 2024 |
$0.25
|
$0.25
|
$0.30
|
-80.26%
|
| February 20 2024 |
$0.25
|
$5.77
|
$1.52
|
+406.67%
|
| February 19 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| February 12 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 30 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 26 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.30
|
-84.69%
|
| January 24 2024 |
$0.25
|
$5.83
|
$1.96
|
+553.33%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.30
|
-84.62%
|
| January 22 2024 |
$0.25
|
$5.81
|
$1.95
|
0%
|
| January 21 2024 |
$0.25
|
$0.25
|
$0.30
|
-84.92%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.30
|
0%
|
| January 15 2024 |
$0.25
|
$16.81
|
$2.03
|
+573.33%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.30
|
-85.15%
|
| January 13 2024 |
$0.25
|
$16.81
|
$2.03
|
0%
|
| January 12 2024 |
$0.25
|
$16.78
|
$2.02
|
0%
|
| January 11 2024 |
$0.25
|
$16.82
|
$2.03
|
+2.02%
|
| January 10 2024 |
$0.25
|
$16.82
|
$1.98
|
+253.57%
|
| January 09 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 08 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 07 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 06 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 05 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 04 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 03 2024 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| January 02 2024 |
$0.25
|
$1.08
|
$0.56
|
-63.64%
|
| January 01 2024 |
$0.25
|
$16.94
|
$1.54
|
0%
|
| December 31 2023 |
$0.25
|
$16.94
|
$1.54
|
0%
|
| December 30 2023 |
$0.25
|
$16.94
|
$1.54
|
+175.00%
|
| December 29 2023 |
$0.25
|
$1.08
|
$0.56
|
-63.40%
|
| December 28 2023 |
$0.25
|
$17.03
|
$1.53
|
+173.21%
|
| December 27 2023 |
$0.25
|
$1.08
|
$0.56
|
-63.40%
|
| December 26 2023 |
$0.25
|
$16.89
|
$1.53
|
+173.21%
|
| December 25 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| December 24 2023 |
$0.25
|
$1.08
|
$0.56
|
-63.40%
|
| December 23 2023 |
$0.25
|
$16.85
|
$1.53
|
0%
|
| December 22 2023 |
$0.25
|
$16.85
|
$1.53
|
+173.21%
|
| December 21 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| December 20 2023 |
$0.25
|
$1.08
|
$0.56
|
-63.40%
|
| December 19 2023 |
$0.25
|
$16.74
|
$1.53
|
+173.21%
|
| December 18 2023 |
$0.25
|
$1.08
|
$0.56
|
-63.40%
|
| December 17 2023 |
$0.25
|
$16.74
|
$1.53
|
+173.21%
|
| December 16 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| December 15 2023 |
$0.25
|
$1.08
|
$0.56
|
-71.43%
|
| December 14 2023 |
$0.25
|
$16.53
|
$1.96
|
0%
|
| December 13 2023 |
$0.25
|
$1.08
|
$0.56
|
-75.11%
|
| December 12 2023 |
$0.82
|
$16.51
|
$2.26
|
+0.90%
|
| December 10 2023 |
$0.82
|
$16.51
|
$2.23
|
0%
|
| December 08 2023 |
$0.82
|
$16.54
|
$2.23
|
-0.89%
|
| December 06 2023 |
$0.82
|
$16.57
|
$2.26
|
+14.21%
|
| December 04 2023 |
$0.25
|
$1.08
|
$0.56
|
-69.73%
|
| December 03 2023 |
$0.25
|
$16.61
|
$1.85
|
0%
|
| December 02 2023 |
$0.25
|
$16.61
|
$1.85
|
+2.21%
|
| December 01 2023 |
$0.25
|
$16.83
|
$1.81
|
+223.21%
|
| November 30 2023 |
$0.25
|
$1.08
|
$0.56
|
-69.40%
|
| November 29 2023 |
$0.25
|
$16.84
|
$1.83
|
+0.55%
|
| November 28 2023 |
$0.25
|
$16.76
|
$1.82
|
0%
|
| November 27 2023 |
$0.25
|
$16.77
|
$1.82
|
-5.70%
|
| November 26 2023 |
$0.25
|
$16.77
|
$1.93
|
+244.64%
|
| November 25 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 24 2023 |
$0.25
|
$1.08
|
$0.56
|
-70.98%
|
| November 23 2023 |
$0.25
|
$16.77
|
$1.93
|
+244.64%
|
| November 22 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 21 2023 |
$0.25
|
$1.08
|
$0.56
|
-70.83%
|
| November 20 2023 |
$0.25
|
$16.69
|
$1.92
|
+242.86%
|
| November 19 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 18 2023 |
$0.25
|
$1.08
|
$0.56
|
-70.83%
|
| November 17 2023 |
$0.25
|
$16.68
|
$1.92
|
+242.86%
|
| November 16 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 15 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 14 2023 |
$0.25
|
$1.08
|
$0.56
|
-70.53%
|
| November 13 2023 |
$0.25
|
$16.36
|
$1.90
|
+239.29%
|
| November 12 2023 |
$0.25
|
$1.08
|
$0.56
|
-61.38%
|
| November 11 2023 |
$0.25
|
$16.36
|
$1.45
|
+158.93%
|
| November 10 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 09 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 08 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 07 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| November 06 2023 |
$0.25
|
$1.08
|
$0.56
|
-61.64%
|
| November 05 2023 |
$0.25
|
$16.46
|
$1.46
|
+160.71%
|
| November 04 2023 |
$0.25
|
$1.08
|
$0.56
|
-71.72%
|
| November 03 2023 |
$0.25
|
$16.16
|
$1.98
|
0%
|
| November 02 2023 |
$0.25
|
$16.21
|
$1.98
|
+253.57%
|
| November 01 2023 |
$0.25
|
$1.08
|
$0.56
|
-71.43%
|
| October 31 2023 |
$0.25
|
$16.28
|
$1.96
|
+250.00%
|
| October 30 2023 |
$0.25
|
$1.08
|
$0.56
|
-76.86%
|
| October 29 2023 |
$0.82
|
$16.22
|
$2.42
|
-3.20%
|
| October 27 2023 |
$0.82
|
$16.16
|
$2.50
|
0%
|
| October 26 2023 |
$0.82
|
$16.25
|
$2.50
|
0%
|
| October 25 2023 |
$0.82
|
$16.25
|
$2.50
|
0%
|
| October 24 2023 |
$0.82
|
$16.24
|
$2.50
|
0%
|
| October 23 2023 |
$0.82
|
$16.24
|
$2.50
|
0%
|
| October 22 2023 |
$0.82
|
$16.24
|
$2.50
|
-45.41%
|
| October 20 2023 |
$0.82
|
$16.16
|
$4.58
|
+147.57%
|
| October 18 2023 |
$0.82
|
$16.22
|
$1.85
|
+230.36%
|
| October 15 2023 |
$0.25
|
$1.08
|
$0.56
|
-72.28%
|
| October 14 2023 |
$0.25
|
$16.19
|
$2.03
|
+260.71%
|
| October 13 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| October 12 2023 |
$0.25
|
$1.08
|
$0.56
|
-74.66%
|
| October 11 2023 |
$0.25
|
$16.15
|
$2.21
|
0%
|
| October 10 2023 |
$0.25
|
$16.15
|
$2.21
|
0%
|
| October 09 2023 |
$0.25
|
$16.15
|
$2.21
|
+294.64%
|
| October 08 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| October 07 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| October 06 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| October 05 2023 |
$0.25
|
$18.95
|
$1.99
|
+255.36%
|
| October 04 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| October 03 2023 |
$0.25
|
$1.08
|
$0.56
|
-71.43%
|
| October 02 2023 |
$0.25
|
$19.39
|
$1.96
|
+250.00%
|
| October 01 2023 |
$0.25
|
$1.08
|
$0.56
|
-71.57%
|
| September 30 2023 |
$0.25
|
$19.39
|
$1.97
|
0%
|
| September 29 2023 |
$0.25
|
$19.26
|
$1.97
|
+0.51%
|
| September 28 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| September 27 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| September 26 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| September 25 2023 |
$0.25
|
$1.08
|
$0.56
|
-75.33%
|
| September 24 2023 |
$0.25
|
$1.08
|
$0.56
|
-75.33%
|
| September 23 2023 |
$0.98
|
$19.53
|
$2.27
|
0%
|
| September 22 2023 |
$0.98
|
$19.41
|
$2.27
|
-0.87%
|
| September 21 2023 |
$0.98
|
$19.65
|
$2.29
|
+0.88%
|
| September 20 2023 |
$0.98
|
$19.55
|
$2.28
|
0%
|
| September 19 2023 |
$0.98
|
$19.44
|
$2.28
|
0%
|
| September 17 2023 |
$0.98
|
$19.47
|
$2.28
|
0%
|
| September 15 2023 |
$0.98
|
$19.42
|
$2.28
|
0%
|
| September 14 2023 |
$0.98
|
$19.42
|
$2.28
|
0%
|
| September 13 2023 |
$0.98
|
$19.40
|
$2.28
|
0%
|
| September 12 2023 |
$0.98
|
$18.82
|
$2.28
|
0%
|
| September 11 2023 |
$0.98
|
$18.69
|
$2.28
|
0%
|
| September 09 2023 |
$0.98
|
$18.69
|
$2.28
|
0%
|
| September 07 2023 |
$0.98
|
$18.64
|
$2.28
|
+2.71%
|
| September 03 2023 |
$0.91
|
$18.94
|
$2.21
|
0%
|
| August 31 2023 |
$0.91
|
$18.99
|
$2.21
|
+27.75%
|
| August 29 2023 |
$0.91
|
$16.57
|
$1.73
|
0%
|
| August 28 2023 |
$0.91
|
$16.52
|
$1.73
|
0%
|
| August 27 2023 |
$0.91
|
$16.52
|
$1.73
|
+2.98%
|
| August 23 2023 |
$0.91
|
$16.64
|
$1.68
|
-1.75%
|
| August 21 2023 |
$0.91
|
$16.67
|
$1.71
|
0%
|
| August 20 2023 |
$0.91
|
$19.00
|
$1.71
|
0%
|
| August 19 2023 |
$0.91
|
$19.00
|
$1.71
|
-3.93%
|
| August 16 2023 |
$0.98
|
$19.60
|
$1.78
|
0%
|
| August 14 2023 |
$0.98
|
$17.56
|
$1.78
|
0%
|
| August 13 2023 |
$0.98
|
$17.56
|
$1.78
|
0%
|
| August 12 2023 |
$0.98
|
$17.56
|
$1.78
|
0%
|
| August 11 2023 |
$0.98
|
$17.67
|
$1.78
|
0%
|
| August 09 2023 |
$0.98
|
$17.55
|
$1.78
|
+4.09%
|
| August 07 2023 |
$0.91
|
$17.74
|
$1.71
|
0%
|
| August 04 2023 |
$0.91
|
$17.62
|
$1.71
|
-0.58%
|
| August 02 2023 |
$0.91
|
$17.85
|
$1.72
|
+2.38%
|
| July 31 2023 |
$0.91
|
$17.33
|
$1.68
|
0%
|
| July 30 2023 |
$0.91
|
$17.33
|
$1.68
|
0%
|
| July 29 2023 |
$0.91
|
$17.33
|
$1.68
|
+200.00%
|
| July 11 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| July 09 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| July 08 2023 |
$0.25
|
$1.08
|
$0.56
|
-61.11%
|
| July 07 2023 |
$0.25
|
$16.67
|
$1.44
|
+157.14%
|
| July 06 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| July 05 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 28 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 27 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 25 2023 |
$0.25
|
$1.08
|
$0.56
|
-89.04%
|
| June 24 2023 |
$0.98
|
$16.69
|
$5.11
|
-0.20%
|
| June 23 2023 |
$0.98
|
$16.81
|
$5.12
|
+287.88%
|
| June 18 2023 |
$0.25
|
$16.75
|
$1.32
|
+135.71%
|
| June 15 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 14 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 13 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 12 2023 |
$0.25
|
$1.08
|
$0.56
|
-58.21%
|
| June 11 2023 |
$0.25
|
$16.50
|
$1.34
|
+139.29%
|
| June 09 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 08 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 06 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 05 2023 |
$0.25
|
$1.08
|
$0.56
|
0%
|
| June 04 2023 |
$0.25
|
$1.08
|
$0.56
|
-90.04%
|
| June 02 2023 |
$0.25
|
$16.45
|
$5.62
|
+349.60%
|
| May 31 2023 |
$1.03
|
$2.07
|
$1.25
|
0%
|
| May 30 2023 |
$1.03
|
$2.07
|
$1.25
|
+0.81%
|
| May 29 2023 |
$0.98
|
$16.41
|
$1.24
|
0%
|
| May 28 2023 |
$0.98
|
$16.41
|
$1.24
|
-1.59%
|
| May 27 2023 |
$1.03
|
$2.07
|
$1.26
|
+0.80%
|
| May 26 2023 |
$0.98
|
$16.45
|
$1.25
|
0%
|
| May 25 2023 |
$0.98
|
$16.53
|
$1.25
|
0%
|
| May 24 2023 |
$0.98
|
$16.53
|
$1.25
|
-1.57%
|
| May 23 2023 |
$0.20
|
$2.07
|
$1.27
|
+0.79%
|
| May 22 2023 |
$0.20
|
$2.07
|
$1.26
|
-1.56%
|
| May 21 2023 |
$0.20
|
$2.07
|
$1.28
|
+0.79%
|
| May 20 2023 |
$0.20
|
$2.07
|
$1.27
|
+0.79%
|
| May 19 2023 |
$0.20
|
$16.51
|
$1.26
|
+0.80%
|
| May 18 2023 |
$0.20
|
$16.59
|
$1.25
|
-1.57%
|
| May 17 2023 |
$0.20
|
$16.66
|
$1.27
|
-0.78%
|
| May 16 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 15 2023 |
$0.20
|
$2.07
|
$1.28
|
+0.79%
|
| May 14 2023 |
$0.20
|
$2.07
|
$1.27
|
+0.79%
|
| May 13 2023 |
$0.20
|
$16.66
|
$1.26
|
0%
|
| May 12 2023 |
$0.20
|
$16.74
|
$1.26
|
-1.56%
|
| May 11 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 10 2023 |
$0.20
|
$2.07
|
$1.28
|
-3.76%
|
| May 09 2023 |
$0.20
|
$18.94
|
$1.33
|
+3.91%
|
| May 08 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 07 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 06 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 05 2023 |
$0.20
|
$2.07
|
$1.28
|
0%
|
| May 04 2023 |
$0.20
|
$2.07
|
$1.28
|
-4.48%
|
| May 03 2023 |
$0.20
|
$18.28
|
$1.34
|
0%
|
| May 02 2023 |
$0.20
|
$18.14
|
$1.34
|
0%
|
| May 01 2023 |
$0.20
|
$18.14
|
$1.34
|
+4.69%
|
| April 30 2023 |
$0.20
|
$2.07
|
$1.28
|
+0.79%
|
| April 29 2023 |
$0.20
|
$2.07
|
$1.27
|
0%
|
| April 28 2023 |
$0.20
|
$2.07
|
$1.27
|
+0.79%
|
| April 27 2023 |
$0.20
|
$2.07
|
$1.26
|
-6.67%
|
| April 26 2023 |
$0.20
|
$18.20
|
$1.35
|
+7.14%
|
| April 25 2023 |
$0.20
|
$2.07
|
$1.26
|
-7.35%
|
| April 24 2023 |
$0.20
|
$18.34
|
$1.36
|
+7.94%
|
| April 23 2023 |
$0.20
|
$2.07
|
$1.26
|
-6.67%
|
| April 22 2023 |
$0.20
|
$18.56
|
$1.35
|
+7.14%
|
| April 21 2023 |
$0.20
|
$2.07
|
$1.26
|
0%
|
| April 20 2023 |
$0.20
|
$2.07
|
$1.26
|
0%
|
| April 19 2023 |
$0.20
|
$2.07
|
$1.26
|
-7.35%
|
| April 18 2023 |
$0.20
|
$18.63
|
$1.36
|
+9.68%
|
| April 17 2023 |
$0.98
|
$18.70
|
$1.24
|
-0.80%
|
| April 16 2023 |
$1.03
|
$2.07
|
$1.25
|
0%
|
| April 15 2023 |
$1.03
|
$2.07
|
$1.25
|
+0.81%
|
| April 14 2023 |
$0.98
|
$18.84
|
$1.24
|
-0.80%
|
| April 13 2023 |
$1.03
|
$2.07
|
$1.25
|
+0.81%
|
| April 12 2023 |
$0.98
|
$18.52
|
$1.24
|
-0.80%
|
| April 11 2023 |
$1.03
|
$2.07
|
$1.25
|
+0.81%
|
| April 10 2023 |
$0.98
|
$18.45
|
$1.24
|
-7.46%
|
| April 09 2023 |
$0.20
|
$18.45
|
$1.34
|
+7.20%
|
| April 08 2023 |
$0.20
|
$2.07
|
$1.25
|
0%
|
| April 07 2023 |
$0.20
|
$2.07
|
$1.25
|
+0.81%
|
| April 06 2023 |
$0.20
|
$18.58
|
$1.24
|
-0.80%
|
| April 05 2023 |
$0.20
|
$2.07
|
$1.25
|
+1.63%
|
| April 04 2023 |
$0.20
|
$18.88
|
$1.23
|
-0.81%
|
| April 03 2023 |
$0.20
|
$2.07
|
$1.24
|
0%
|
| April 02 2023 |
$1.03
|
$2.07
|
$1.24
|
-1.59%
|
| April 01 2023 |
$1.03
|
$2.07
|
$1.26
|
+0.80%
|
| March 31 2023 |
$1.03
|
$2.07
|
$1.25
|
0%
|
| March 30 2023 |
$1.07
|
$2.07
|
$1.25
|
0%
|
| March 29 2023 |
$1.07
|
$2.07
|
$1.25
|
0%
|
| March 28 2023 |
$1.07
|
$2.07
|
$1.25
|
+0.81%
|
| March 27 2023 |
$1.07
|
$2.07
|
$1.24
|
-0.80%
|
| March 26 2023 |
$1.07
|
$2.07
|
$1.25
|
0%
|
| March 25 2023 |
$1.07
|
$2.07
|
$1.25
|
0%
|
| March 24 2023 |
$1.07
|
$2.07
|
$1.25
|
+0.81%
|
| March 23 2023 |
$1.07
|
$2.07
|
$1.24
|
0%
|
| March 22 2023 |
$1.07
|
$2.07
|
$1.24
|
0%
|
| March 21 2023 |
$0.90
|
$18.68
|
$1.24
|
0%
|
| March 20 2023 |
$0.90
|
$18.61
|
$1.24
|
0%
|
| March 19 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 18 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 17 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 16 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 15 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 14 2023 |
$0.20
|
$2.06
|
$1.24
|
+1.64%
|
| March 13 2023 |
$0.20
|
$17.83
|
$1.22
|
+1.67%
|
| March 12 2023 |
$0.20
|
$2.06
|
$1.20
|
0%
|
| March 11 2023 |
$0.20
|
$2.06
|
$1.20
|
0%
|
| March 10 2023 |
$0.20
|
$2.06
|
$1.20
|
-3.23%
|
| March 09 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| March 08 2023 |
$0.20
|
$2.06
|
$1.24
|
-6.77%
|
| March 07 2023 |
$0.20
|
$18.05
|
$1.33
|
+7.26%
|
| March 06 2023 |
$0.20
|
$2.06
|
$1.24
|
-5.34%
|
| March 05 2023 |
$0.20
|
$2.06
|
$1.31
|
+5.65%
|
| March 04 2023 |
$1.07
|
$2.06
|
$1.24
|
0%
|
| March 03 2023 |
$1.07
|
$2.08
|
$1.24
|
+2.48%
|
| March 02 2023 |
$1.07
|
$2.09
|
$1.21
|
-0.82%
|
| March 01 2023 |
$0.98
|
$18.03
|
$1.22
|
0%
|
| February 28 2023 |
$1.07
|
$2.10
|
$1.22
|
-1.61%
|
| February 27 2023 |
$1.07
|
$2.11
|
$1.24
|
0%
|
| February 26 2023 |
$1.07
|
$2.12
|
$1.24
|
+3.33%
|
| February 25 2023 |
$0.20
|
$18.08
|
$1.20
|
-8.40%
|
| February 24 2023 |
$0.20
|
$2.14
|
$1.31
|
0%
|
| February 23 2023 |
$0.20
|
$2.15
|
$1.31
|
+7.38%
|
| February 22 2023 |
$0.20
|
$18.53
|
$1.22
|
-1.61%
|
| February 21 2023 |
$0.20
|
$2.18
|
$1.24
|
-3.12%
|
| February 20 2023 |
$0.20
|
$2.06
|
$1.28
|
+4.07%
|
| February 19 2023 |
$0.20
|
$19.33
|
$1.23
|
+4.24%
|
| February 18 2023 |
$0.20
|
$19.38
|
$1.18
|
-4.84%
|
| February 17 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| February 16 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| February 15 2023 |
$0.20
|
$2.06
|
$1.24
|
-0.80%
|
| February 14 2023 |
$0.20
|
$2.06
|
$1.25
|
0%
|
| February 13 2023 |
$0.20
|
$2.06
|
$1.25
|
0%
|
| February 12 2023 |
$0.20
|
$2.06
|
$1.25
|
0%
|
| February 11 2023 |
$0.20
|
$2.06
|
$1.25
|
0%
|
| February 10 2023 |
$0.20
|
$2.06
|
$1.25
|
0%
|
| February 09 2023 |
$0.20
|
$2.06
|
$1.25
|
+0.81%
|
| February 08 2023 |
$0.20
|
$2.08
|
$1.24
|
0%
|
| February 07 2023 |
$0.20
|
$2.06
|
$1.24
|
-0.80%
|
| February 06 2023 |
$0.20
|
$2.06
|
$1.25
|
-0.79%
|
| February 05 2023 |
$0.20
|
$2.06
|
$1.26
|
0%
|
| February 04 2023 |
$0.20
|
$2.06
|
$1.26
|
+2.44%
|
| February 03 2023 |
$0.20
|
$2.06
|
$1.23
|
0%
|
| February 02 2023 |
$0.20
|
$2.06
|
$1.23
|
+0.82%
|
| February 01 2023 |
$0.20
|
$16.65
|
$1.22
|
0%
|
| January 31 2023 |
$0.20
|
$16.67
|
$1.22
|
-1.61%
|
| January 30 2023 |
$0.20
|
$2.06
|
$1.24
|
+0.81%
|
| January 29 2023 |
$0.20
|
$2.06
|
$1.23
|
-0.81%
|
| January 28 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| January 27 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| January 26 2023 |
$0.20
|
$2.06
|
$1.24
|
-6.77%
|
| January 25 2023 |
$0.20
|
$16.68
|
$1.33
|
+8.13%
|
| January 24 2023 |
$0.20
|
$2.06
|
$1.23
|
0%
|
| January 23 2023 |
$0.20
|
$2.06
|
$1.23
|
0%
|
| January 22 2023 |
$0.20
|
$2.06
|
$1.23
|
-6.11%
|
| January 21 2023 |
$0.20
|
$16.61
|
$1.31
|
+6.50%
|
| January 20 2023 |
$0.20
|
$2.06
|
$1.23
|
0%
|
| January 19 2023 |
$0.20
|
$2.06
|
$1.23
|
-0.81%
|
| January 18 2023 |
$0.20
|
$2.06
|
$1.24
|
+0.81%
|
| January 17 2023 |
$0.20
|
$2.06
|
$1.23
|
+0.82%
|
| January 16 2023 |
$0.20
|
$14.44
|
$1.22
|
0%
|
| January 15 2023 |
$0.20
|
$14.44
|
$1.22
|
0%
|
| January 14 2023 |
$0.20
|
$14.44
|
$1.22
|
-1.61%
|
| January 13 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| January 12 2023 |
$0.20
|
$2.06
|
$1.24
|
-7.46%
|
| January 11 2023 |
$0.20
|
$15.66
|
$1.34
|
+8.06%
|
| January 10 2023 |
$0.20
|
$2.06
|
$1.24
|
+3.33%
|
| January 09 2023 |
$0.20
|
$2.06
|
$1.20
|
-3.23%
|
| January 08 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| January 07 2023 |
$0.20
|
$2.06
|
$1.24
|
0%
|
| January 06 2023 |
$0.20
|
$2.06
|
$1.24
|
+3.33%
|
| January 05 2023 |
$1.05
|
$2.06
|
$1.20
|
-3.23%
|
| January 04 2023 |
$1.05
|
$2.06
|
$1.24
|
0%
|
| January 03 2023 |
$1.05
|
$2.06
|
$1.24
|
+1.64%
|
| January 02 2023 |
$0.98
|
$15.43
|
$1.22
|
+0.83%
|
| January 01 2022 |
$1.05
|
$2.06
|
$1.21
|
+2.54%
|
| December 31 2022 |
$0.90
|
$13.85
|
$1.18
|
0%
|
| December 30 2022 |
$0.90
|
$13.85
|
$1.18
|
-0.84%
|
| December 29 2022 |
$0.20
|
$13.80
|
$1.19
|
-2.46%
|
| December 28 2022 |
$0.20
|
$13.80
|
$1.22
|
0%
|
| December 27 2022 |
$0.20
|
$13.90
|
$1.22
|
0%
|
| December 26 2022 |
$0.20
|
$13.90
|
$1.22
|
0%
|
| December 25 2022 |
$0.20
|
$13.90
|
$1.22
|
0%
|
| December 24 2022 |
$0.20
|
$13.90
|
$1.22
|
0%
|
| December 23 2022 |
$0.20
|
$13.86
|
$1.22
|
-0.81%
|
| December 22 2022 |
$0.90
|
$13.94
|
$1.23
|
0%
|
| December 21 2022 |
$0.98
|
$13.83
|
$1.23
|
+0.82%
|
