Price History
Extreme Force
-- EXFO-EN031
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.20 | $5.71 | $1.64 | +485.71% |
April 25 2024 | $0.20 | $5.70 | $1.64 | +0.61% |
April 22 2024 | $0.20 | $5.70 | $1.63 | +46.85% |
April 15 2024 | $0.20 | $5.70 | $1.11 | +296.43% |
April 14 2024 | $0.20 | $0.49 | $0.29 | -82.93% |
April 12 2024 | $0.20 | $5.74 | $1.64 | +46.43% |
April 09 2024 | $0.20 | $5.78 | $1.13 | +300.00% |
April 08 2024 | $0.20 | $0.49 | $0.29 | 0% |
April 07 2024 | $0.20 | $0.49 | $0.29 | -75.00% |
April 06 2024 | $0.20 | $0.49 | $0.29 | -83.03% |
April 04 2024 | $0.20 | $0.49 | $0.29 | 0% |
April 02 2024 | $0.20 | $0.49 | $0.29 | 0% |
April 01 2024 | $0.20 | $0.49 | $0.29 | 0% |
March 29 2024 | $0.20 | $0.49 | $0.29 | -75.00% |
March 28 2024 | $0.20 | $0.49 | $0.29 | -75.00% |
March 24 2024 | $0.20 | $5.78 | $1.12 | +2.75% |
March 22 2024 | $0.20 | $5.82 | $1.09 | +289.29% |
March 21 2024 | $0.20 | $5.82 | $1.09 | +289.29% |
March 20 2024 | $0.20 | $0.49 | $0.29 | 0% |
March 19 2024 | $0.20 | $0.49 | $0.29 | 0% |
March 18 2024 | $0.20 | $0.49 | $0.29 | -84.00% |
March 13 2024 | $0.20 | $5.86 | $1.75 | +525.00% |
March 10 2024 | $0.20 | $0.49 | $0.29 | -77.42% |
March 09 2024 | $0.20 | $5.90 | $1.24 | +342.86% |
March 07 2024 | $0.20 | $0.49 | $0.29 | 0% |
March 04 2024 | $0.20 | $0.49 | $0.29 | 0% |
March 01 2024 | $0.20 | $0.49 | $0.29 | 0% |
February 09 2024 | $0.20 | $0.49 | $0.29 | -75.00% |
February 08 2024 | $0.20 | $5.79 | $1.12 | +0.90% |
February 07 2024 | $0.20 | $5.74 | $1.11 | +296.43% |
February 06 2024 | $0.20 | $0.49 | $0.29 | 0% |
February 04 2024 | $0.20 | $0.49 | $0.29 | 0% |
February 01 2024 | $0.20 | $0.49 | $0.29 | -75.65% |
January 30 2024 | $0.20 | $5.83 | $1.16 | -1.71% |
January 29 2024 | $0.20 | $5.83 | $1.17 | +317.86% |
January 28 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 27 2024 | $0.20 | $0.49 | $0.29 | -76.07% |
January 26 2024 | $0.20 | $5.85 | $1.17 | +317.86% |
January 25 2024 | $0.20 | $0.49 | $0.29 | -83.33% |
January 24 2024 | $0.20 | $5.81 | $1.68 | -17.65% |
January 23 2024 | $0.64 | $5.83 | $2.05 | -0.97% |
January 22 2024 | $0.64 | $5.81 | $2.07 | +3.00% |
January 21 2024 | $0.64 | $5.81 | $2.01 | 0% |
January 20 2024 | $0.64 | $5.81 | $2.00 | 0% |
January 18 2024 | $0.64 | $5.80 | $2.00 | +75.44% |
January 16 2024 | $0.20 | $5.84 | $1.15 | +307.14% |
January 15 2024 | $0.20 | $0.49 | $0.29 | -75.44% |
January 14 2024 | $0.20 | $5.85 | $1.15 | +307.14% |
January 13 2024 | $0.20 | $0.49 | $0.29 | -75.44% |
January 12 2024 | $0.20 | $5.82 | $1.15 | +307.14% |
January 11 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 10 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 09 2024 | $0.20 | $0.49 | $0.29 | -75.44% |
January 08 2024 | $0.20 | $5.84 | $1.15 | +307.14% |
January 07 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 06 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 05 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 04 2024 | $0.20 | $0.49 | $0.29 | 0% |
January 03 2024 | $0.20 | $5.79 | $1.15 | 0% |
January 02 2024 | $0.20 | $5.84 | $1.15 | 0% |
January 01 2024 | $0.20 | $5.84 | $1.15 | +0.88% |
December 31 2023 | $0.20 | $5.84 | $1.14 | +303.57% |
December 30 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 29 2023 | $0.20 | $0.49 | $0.29 | -83.03% |
December 28 2023 | $0.20 | $12.07 | $1.65 | +489.29% |
December 27 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 26 2023 | $0.20 | $0.49 | $0.29 | -82.82% |
December 25 2023 | $0.20 | $0.49 | $0.29 | -82.82% |
December 24 2023 | $0.20 | $12.02 | $1.63 | 0% |
December 23 2023 | $0.20 | $12.02 | $1.63 | +482.14% |
December 22 2023 | $0.20 | $0.49 | $0.29 | -82.82% |
December 21 2023 | $0.20 | $11.96 | $1.63 | +482.14% |
December 20 2023 | $0.20 | $0.49 | $0.29 | -82.72% |
December 19 2023 | $0.20 | $11.90 | $1.62 | +478.57% |
December 18 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 17 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 16 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 15 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 14 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
December 13 2023 | $0.20 | $11.75 | $1.66 | +492.86% |
December 12 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
December 11 2023 | $0.20 | $11.74 | $1.66 | +492.86% |
December 10 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 09 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
December 08 2023 | $0.20 | $11.72 | $1.66 | +492.86% |
December 07 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 06 2023 | $0.20 | $0.49 | $0.29 | 0% |
December 05 2023 | $0.20 | $0.49 | $0.29 | -83.23% |
December 04 2023 | $0.20 | $11.79 | $1.67 | +5.03% |
December 03 2023 | $0.20 | $11.79 | $1.59 | 0% |
December 02 2023 | $0.20 | $11.79 | $1.59 | 0% |
December 01 2023 | $0.20 | $11.73 | $1.59 | 0% |
November 30 2023 | $0.20 | $11.73 | $1.59 | 0% |
November 29 2023 | $0.20 | $11.69 | $1.59 | +467.86% |
November 28 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 27 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 26 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 25 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 24 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 23 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 22 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 21 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
November 20 2023 | $0.20 | $11.61 | $1.66 | +492.86% |
November 19 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 18 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 17 2023 | $0.20 | $0.49 | $0.29 | -72.82% |
November 16 2023 | $0.20 | $11.66 | $1.03 | +267.86% |
November 15 2023 | $0.20 | $0.49 | $0.29 | -72.55% |
November 14 2023 | $0.20 | $11.52 | $1.02 | +264.29% |
November 13 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 12 2023 | $0.20 | $0.49 | $0.29 | -73.58% |
November 11 2023 | $0.20 | $11.52 | $1.06 | 0% |
November 10 2023 | $0.20 | $11.55 | $1.06 | 0% |
November 09 2023 | $0.20 | $11.55 | $1.06 | -0.93% |
November 08 2023 | $0.20 | $11.65 | $1.07 | +282.14% |
November 07 2023 | $0.20 | $0.49 | $0.29 | -73.33% |
November 06 2023 | $0.20 | $11.66 | $1.05 | 0% |
November 05 2023 | $0.20 | $11.66 | $1.05 | 0% |
November 04 2023 | $0.20 | $11.66 | $1.05 | +275.00% |
November 03 2023 | $0.20 | $0.49 | $0.29 | 0% |
November 02 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
November 01 2023 | $0.20 | $11.48 | $1.62 | -2.41% |
October 31 2023 | $0.20 | $11.53 | $1.66 | 0% |
October 30 2023 | $0.20 | $11.50 | $1.66 | +492.86% |
October 29 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 28 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 27 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 26 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 25 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
October 24 2023 | $0.20 | $11.64 | $1.66 | +492.86% |
October 23 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 22 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 21 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 20 2023 | $0.20 | $0.49 | $0.29 | -75.22% |
October 19 2023 | $0.20 | $0.49 | $0.29 | -75.44% |
October 18 2023 | $0.20 | $11.69 | $1.15 | +0.88% |
October 17 2023 | $0.20 | $11.66 | $1.14 | +303.57% |
October 16 2023 | $0.20 | $0.49 | $0.29 | -83.03% |
October 15 2023 | $0.20 | $11.66 | $1.65 | -0.60% |
October 14 2023 | $0.20 | $11.66 | $1.66 | +492.86% |
October 13 2023 | $0.20 | $0.49 | $0.29 | -83.23% |
October 12 2023 | $0.20 | $11.72 | $1.67 | +0.60% |
October 11 2023 | $0.20 | $11.72 | $1.66 | 0% |
October 10 2023 | $0.20 | $11.61 | $1.66 | +492.86% |
October 09 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 08 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 07 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 06 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 05 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 04 2023 | $0.20 | $0.49 | $0.29 | 0% |
October 03 2023 | $0.20 | $0.49 | $0.29 | -82.93% |
October 02 2023 | $0.20 | $19.39 | $1.64 | +485.71% |
October 01 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 30 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 29 2023 | $0.20 | $0.49 | $0.29 | -83.13% |
September 28 2023 | $0.20 | $19.40 | $1.66 | +492.86% |
September 27 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 26 2023 | $0.20 | $0.49 | $0.29 | -83.23% |
September 25 2023 | $0.20 | $19.53 | $1.67 | -0.60% |
September 24 2023 | $0.20 | $19.53 | $1.68 | +500.00% |
September 23 2023 | $0.20 | $0.49 | $0.29 | -83.91% |
September 22 2023 | $0.20 | $19.41 | $1.74 | +521.43% |
September 21 2023 | $0.20 | $0.49 | $0.29 | -83.53% |
September 20 2023 | $0.20 | $19.44 | $1.70 | +507.14% |
September 19 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 18 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 17 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 16 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 15 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 14 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 13 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 12 2023 | $0.20 | $0.49 | $0.29 | -83.43% |
September 11 2023 | $0.20 | $18.69 | $1.69 | +503.57% |
September 10 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 09 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 08 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 07 2023 | $0.20 | $0.49 | $0.29 | -76.27% |
September 06 2023 | $0.20 | $18.64 | $1.18 | 0% |
September 05 2023 | $0.20 | $18.94 | $1.18 | +321.43% |
September 04 2023 | $0.20 | $0.49 | $0.29 | -76.27% |
September 03 2023 | $0.20 | $18.94 | $1.18 | +321.43% |
September 02 2023 | $0.20 | $0.49 | $0.29 | 0% |
September 01 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 31 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 30 2023 | $0.20 | $11.72 | $1.19 | +325.00% |
August 29 2023 | $0.20 | $0.49 | $0.29 | -76.47% |
August 28 2023 | $0.20 | $11.69 | $1.19 | +0.85% |
August 27 2023 | $0.20 | $11.69 | $1.18 | +321.43% |
August 26 2023 | $0.20 | $0.49 | $0.29 | -76.27% |
August 25 2023 | $0.20 | $11.76 | $1.18 | -0.84% |
August 24 2023 | $0.20 | $11.76 | $1.19 | +0.85% |
August 23 2023 | $0.20 | $11.76 | $1.18 | -0.84% |
August 22 2023 | $0.20 | $11.76 | $1.19 | 0% |
August 21 2023 | $0.20 | $11.75 | $1.19 | +325.00% |
August 20 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 19 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 18 2023 | $0.20 | $0.49 | $0.29 | -76.27% |
August 17 2023 | $0.20 | $19.63 | $1.18 | +321.43% |
August 16 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 15 2023 | $0.20 | $0.49 | $0.29 | -77.05% |
August 14 2023 | $0.20 | $17.56 | $1.22 | +335.71% |
August 13 2023 | $0.20 | $0.49 | $0.29 | -77.05% |
August 12 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 11 2023 | $0.20 | $0.49 | $0.29 | -77.05% |
August 10 2023 | $0.20 | $17.59 | $1.22 | +335.71% |
August 09 2023 | $0.20 | $0.49 | $0.29 | 0% |
August 08 2023 | $0.20 | $0.49 | $0.29 | -76.47% |
August 07 2023 | $0.20 | $17.74 | $1.19 | +15.53% |
August 06 2023 | $0.20 | $17.74 | $1.03 | +267.86% |
August 05 2023 | $0.20 | $0.49 | $0.29 | -73.08% |
August 04 2023 | $0.20 | $17.62 | $1.04 | -20.61% |
August 02 2023 | $0.65 | $17.85 | $1.31 | +2.34% |
August 01 2023 | $0.65 | $17.97 | $1.28 | -0.78% |
July 31 2023 | $0.65 | $17.97 | $1.28 | -0.78% |
July 30 2023 | $0.65 | $17.33 | $1.29 | +0.78% |
July 29 2023 | $0.65 | $17.33 | $1.28 | 0% |
July 27 2023 | $0.65 | $18.70 | $1.28 | +357.14% |
July 21 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 20 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 19 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 18 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 17 2023 | $0.20 | $0.49 | $0.29 | -72.82% |
July 16 2023 | $0.20 | $16.42 | $1.03 | +267.86% |
July 15 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 14 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 13 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 12 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 11 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 10 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 09 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 08 2023 | $0.20 | $0.49 | $0.29 | 0% |
July 07 2023 | $0.20 | $0.49 | $0.29 | -75.00% |
June 29 2023 | $0.20 | $12.02 | $1.12 | 0% |
June 25 2023 | $0.20 | $12.09 | $1.12 | -23.81% |
June 22 2023 | $0.65 | $12.09 | $1.47 | +86.08% |
June 14 2023 | $0.20 | $15.11 | $0.79 | +182.14% |
June 13 2023 | $0.20 | $0.49 | $0.29 | 0% |
June 12 2023 | $0.20 | $0.49 | $0.29 | -64.10% |
June 11 2023 | $0.20 | $15.00 | $0.78 | +1.30% |
June 10 2023 | $0.20 | $15.00 | $0.77 | 0% |
June 09 2023 | $0.20 | $14.83 | $0.77 | -1.28% |
June 08 2023 | $0.20 | $14.83 | $0.78 | +178.57% |
June 07 2023 | $0.20 | $0.49 | $0.29 | -63.64% |
June 06 2023 | $0.20 | $14.73 | $0.77 | +1.32% |
June 05 2023 | $0.20 | $14.71 | $0.76 | +171.43% |
June 04 2023 | $0.20 | $0.49 | $0.29 | 0% |
June 03 2023 | $0.20 | $0.49 | $0.29 | 0% |
June 02 2023 | $0.20 | $0.49 | $0.29 | 0% |
June 01 2023 | $0.20 | $0.49 | $0.29 | -82.72% |
May 31 2023 | $0.20 | $13.20 | $1.62 | -2.41% |
May 30 2023 | $0.20 | $3.24 | $1.66 | 0% |
May 29 2023 | $0.20 | $3.24 | $1.66 | +1.84% |
May 28 2023 | $0.20 | $13.18 | $1.63 | -1.21% |
May 27 2023 | $0.20 | $3.24 | $1.65 | -1.20% |
May 26 2023 | $0.20 | $3.24 | $1.67 | 0% |
May 25 2023 | $0.20 | $3.25 | $1.67 | -0.60% |
May 24 2023 | $0.20 | $3.25 | $1.68 | 0% |
May 23 2023 | $0.20 | $3.25 | $1.68 | +1.20% |
May 22 2023 | $0.20 | $11.80 | $1.66 | -0.60% |
May 21 2023 | $0.20 | $3.25 | $1.67 | +3.73% |
May 20 2023 | $0.20 | $11.80 | $1.61 | -0.62% |
May 19 2023 | $0.20 | $11.82 | $1.62 | +37.29% |
May 18 2023 | $0.20 | $1.38 | $1.18 | 0% |
May 17 2023 | $0.20 | $1.38 | $1.18 | +0.85% |
May 16 2023 | $0.20 | $11.81 | $1.17 | 0% |
May 15 2023 | $0.20 | $11.78 | $1.17 | +1.74% |
May 14 2023 | $0.20 | $11.78 | $1.16 | -2.54% |
May 13 2023 | $0.20 | $1.48 | $1.18 | 0% |
May 12 2023 | $0.20 | $1.46 | $1.18 | -0.84% |
May 11 2023 | $0.20 | $1.41 | $1.19 | 0% |
May 10 2023 | $0.20 | $1.41 | $1.19 | +1.71% |
May 09 2023 | $0.20 | $11.93 | $1.17 | +1.74% |
May 08 2023 | $0.20 | $11.86 | $1.16 | -1.71% |
May 07 2023 | $0.20 | $11.86 | $1.17 | -1.68% |
May 06 2023 | $0.20 | $1.38 | $1.19 | +1.71% |
May 05 2023 | $0.20 | $11.70 | $1.17 | -0.85% |
May 04 2023 | $0.20 | $1.39 | $1.18 | 0% |
May 03 2023 | $0.20 | $1.44 | $1.18 | -0.84% |
May 02 2023 | $0.20 | $1.41 | $1.19 | 0% |
May 01 2023 | $0.20 | $11.75 | $1.19 | -0.83% |
April 30 2023 | $0.20 | $1.44 | $1.20 | 0% |
April 29 2023 | $0.20 | $1.49 | $1.20 | +1.69% |
April 28 2023 | $0.20 | $11.71 | $1.18 | -0.84% |
April 27 2023 | $0.20 | $11.70 | $1.19 | 0% |
April 26 2023 | $0.20 | $1.51 | $1.19 | +0.85% |
April 25 2023 | $0.20 | $1.51 | $1.18 | -0.84% |
April 24 2023 | $0.20 | $1.48 | $1.19 | -29.17% |
April 23 2023 | $0.20 | $3.24 | $1.68 | +2.44% |
April 22 2023 | $0.20 | $5.68 | $1.64 | -0.61% |
April 21 2023 | $0.20 | $5.71 | $1.65 | -1.79% |
April 20 2023 | $0.20 | $3.32 | $1.68 | 0% |
April 19 2023 | $0.20 | $3.32 | $1.68 | 0% |
April 18 2023 | $0.20 | $3.32 | $1.68 | +1.82% |
April 17 2023 | $0.20 | $3.24 | $1.65 | +1.23% |
April 16 2023 | $0.20 | $5.70 | $1.63 | -1.21% |
April 15 2023 | $0.20 | $3.24 | $1.65 | -1.20% |
April 14 2023 | $0.20 | $3.24 | $1.67 | 0% |
April 13 2023 | $0.20 | $3.24 | $1.67 | +1.21% |
April 12 2023 | $0.20 | $5.70 | $1.65 | -1.20% |
April 11 2023 | $0.20 | $3.24 | $1.67 | +1.83% |
April 10 2023 | $0.20 | $5.70 | $1.64 | -2.38% |
April 09 2023 | $0.20 | $3.24 | $1.68 | +1.20% |
April 08 2023 | $0.20 | $3.24 | $1.66 | -1.19% |
April 07 2023 | $0.20 | $3.24 | $1.68 | +0.60% |
April 06 2023 | $0.20 | $3.24 | $1.67 | 0% |
April 05 2023 | $0.20 | $3.24 | $1.67 | +1.21% |
April 04 2023 | $0.20 | $3.24 | $1.65 | 0% |
April 03 2023 | $0.20 | $3.24 | $1.65 | 0% |
April 02 2023 | $0.20 | $3.24 | $1.65 | 0% |
April 01 2023 | $0.20 | $3.24 | $1.65 | -1.20% |
March 31 2023 | $0.20 | $3.24 | $1.67 | 0% |
March 30 2023 | $0.20 | $3.24 | $1.67 | -1.18% |
March 29 2023 | $0.20 | $3.24 | $1.69 | 0% |
March 28 2023 | $0.20 | $3.24 | $1.69 | 0% |
March 27 2023 | $0.20 | $3.24 | $1.69 | +3.05% |
March 26 2023 | $0.20 | $5.60 | $1.64 | -1.20% |
March 25 2023 | $0.20 | $5.65 | $1.66 | -1.19% |
March 24 2023 | $0.20 | $3.24 | $1.68 | +0.60% |
March 23 2023 | $0.20 | $3.24 | $1.67 | -1.18% |
March 22 2023 | $0.20 | $3.24 | $1.69 | 0% |
March 21 2023 | $0.20 | $3.24 | $1.69 | +1.20% |
March 20 2023 | $0.20 | $3.24 | $1.67 | +2.45% |
March 19 2023 | $0.20 | $3.24 | $1.63 | +0.62% |
March 18 2023 | $0.20 | $5.56 | $1.62 | +6.58% |
March 17 2023 | $0.20 | $2.74 | $1.52 | +2.01% |
March 16 2023 | $0.20 | $2.74 | $1.49 | 0% |
March 15 2023 | $0.20 | $2.74 | $1.49 | -1.32% |
March 14 2023 | $0.20 | $2.74 | $1.51 | 0% |
March 13 2023 | $0.20 | $5.55 | $1.51 | 0% |
March 12 2023 | $0.20 | $2.74 | $1.51 | 0% |
March 11 2023 | $0.20 | $3.00 | $1.51 | +0.67% |
March 10 2023 | $0.20 | $3.00 | $1.50 | -1.32% |
March 09 2023 | $0.20 | $3.00 | $1.52 | 0% |
March 08 2023 | $0.20 | $3.00 | $1.52 | +0.66% |
March 07 2023 | $0.20 | $5.49 | $1.51 | -2.58% |
March 06 2023 | $0.20 | $3.00 | $1.55 | -1.27% |
March 05 2023 | $0.20 | $5.49 | $1.57 | +1.29% |
March 04 2023 | $0.20 | $3.00 | $1.55 | +1.97% |
March 03 2023 | $0.20 | $3.00 | $1.52 | 0% |
March 02 2023 | $0.20 | $3.00 | $1.52 | -1.94% |
March 01 2023 | $0.20 | $5.55 | $1.55 | +1.97% |
February 28 2023 | $0.20 | $3.00 | $1.52 | +0.66% |
February 27 2023 | $0.20 | $3.00 | $1.51 | -0.66% |
February 26 2023 | $0.20 | $3.00 | $1.52 | +2.01% |
February 25 2023 | $0.20 | $5.47 | $1.49 | -1.97% |
February 24 2023 | $0.20 | $3.00 | $1.52 | +0.66% |
February 23 2023 | $0.20 | $3.00 | $1.51 | 0% |
February 22 2023 | $0.20 | $3.00 | $1.51 | 0% |
February 21 2023 | $0.20 | $3.00 | $1.51 | 0% |
February 20 2023 | $0.20 | $3.00 | $1.51 | 0% |
February 19 2023 | $0.20 | $3.00 | $1.51 | -1.95% |
February 18 2023 | $0.20 | $3.00 | $1.54 | -3.14% |
February 17 2023 | $1.02 | $2.74 | $1.59 | +1.92% |
February 16 2023 | $0.57 | $5.50 | $1.56 | -1.89% |
February 15 2023 | $1.02 | $2.74 | $1.59 | 0% |
February 14 2023 | $1.02 | $2.74 | $1.59 | 0% |
February 13 2023 | $1.02 | $2.74 | $1.59 | 0% |
February 12 2023 | $1.02 | $2.74 | $1.59 | 0% |
February 11 2023 | $1.02 | $2.74 | $1.59 | +2.58% |
February 10 2023 | $0.20 | $3.00 | $1.55 | 0% |
February 09 2023 | $0.20 | $3.00 | $1.55 | 0% |
February 08 2023 | $0.20 | $3.00 | $1.55 | 0% |
February 07 2023 | $0.20 | $3.00 | $1.55 | -1.27% |
February 06 2023 | $0.20 | $3.00 | $1.57 | +1.29% |
February 05 2023 | $0.20 | $3.00 | $1.55 | 0% |