Price History
Extreme Force
-- EXFO-EN028
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 10 2024 | $0.35 | $0.35 | $0.46 | -56.60% |
May 08 2024 | $0.34 | $6.59 | $1.06 | +130.43% |
May 06 2024 | $0.35 | $0.35 | $0.46 | -56.19% |
May 05 2024 | $0.34 | $6.58 | $1.06 | +0.95% |
May 02 2024 | $0.35 | $6.54 | $1.05 | 0% |
May 01 2024 | $0.35 | $6.55 | $1.05 | +123.40% |
April 30 2024 | $0.35 | $0.69 | $0.47 | -55.24% |
April 29 2024 | $0.35 | $6.58 | $1.05 | +123.40% |
April 28 2024 | $0.35 | $0.69 | $0.47 | 0% |
April 27 2024 | $0.35 | $0.69 | $0.47 | -54.81% |
April 25 2024 | $0.33 | $6.58 | $1.04 | +121.28% |
April 24 2024 | $0.35 | $0.69 | $0.47 | 0% |
April 23 2024 | $0.35 | $0.69 | $0.47 | 0% |
April 22 2024 | $0.35 | $0.69 | $0.47 | 0% |
April 21 2024 | $0.35 | $0.69 | $0.47 | -54.81% |
April 20 2024 | $0.33 | $6.56 | $1.04 | +121.28% |
April 19 2024 | $0.35 | $0.69 | $0.47 | -55.24% |
April 14 2024 | $0.35 | $6.55 | $1.05 | 0% |
April 13 2024 | $0.35 | $6.55 | $1.05 | 0% |
April 12 2024 | $0.35 | $6.56 | $1.05 | 0% |
April 11 2024 | $0.35 | $6.58 | $1.05 | -1.87% |
April 08 2024 | $0.35 | $6.62 | $1.07 | 0% |
April 07 2024 | $0.35 | $6.62 | $1.07 | +127.66% |
April 05 2024 | $0.35 | $0.69 | $0.47 | -53.92% |
April 02 2024 | $0.35 | $6.65 | $1.02 | -3.77% |
April 01 2024 | $0.35 | $6.65 | $1.06 | +0.95% |
March 31 2024 | $0.35 | $0.69 | $0.47 | -55.24% |
March 30 2024 | $0.33 | $6.65 | $1.05 | 0% |
March 29 2024 | $0.33 | $6.65 | $1.05 | +123.40% |
March 28 2024 | $0.35 | $0.69 | $0.47 | -55.66% |
March 26 2024 | $0.35 | $6.63 | $1.06 | 0% |
March 25 2024 | $0.35 | $0.69 | $0.47 | -55.66% |
March 24 2024 | $0.33 | $6.62 | $1.06 | 0% |
March 23 2024 | $0.33 | $6.62 | $1.06 | +125.53% |
March 22 2024 | $0.35 | $0.69 | $0.47 | -54.37% |
March 21 2024 | $0.35 | $0.69 | $0.47 | -54.37% |
March 20 2024 | $0.33 | $6.63 | $1.03 | +119.15% |
March 19 2024 | $0.35 | $0.69 | $0.47 | 0% |
March 18 2024 | $0.35 | $0.69 | $0.47 | 0% |
March 17 2024 | $0.35 | $0.69 | $0.47 | 0% |
March 14 2024 | $0.35 | $6.68 | $1.22 | +159.57% |
March 10 2024 | $0.35 | $0.69 | $0.47 | -60.83% |
March 09 2024 | $0.35 | $6.69 | $1.20 | 0% |
March 08 2024 | $0.35 | $6.68 | $1.20 | +155.32% |
March 07 2024 | $0.35 | $0.69 | $0.47 | 0% |
March 05 2024 | $0.35 | $0.69 | $0.47 | 0% |
March 03 2024 | $0.35 | $0.69 | $0.47 | 0% |
February 26 2024 | $0.35 | $0.69 | $0.47 | -62.70% |
February 22 2024 | $0.35 | $6.66 | $1.26 | +168.09% |
February 21 2024 | $0.35 | $0.69 | $0.47 | 0% |
February 20 2024 | $0.35 | $0.69 | $0.47 | 0% |
February 19 2024 | $0.35 | $0.69 | $0.47 | 0% |
February 13 2024 | $0.35 | $0.69 | $0.47 | +6.82% |
February 11 2024 | $0.30 | $0.69 | $0.44 | 0% |
February 10 2024 | $0.30 | $0.69 | $0.44 | -63.03% |
February 09 2024 | $0.30 | $6.68 | $1.19 | +170.45% |
February 08 2024 | $0.30 | $0.69 | $0.44 | -63.03% |
February 07 2024 | $0.30 | $6.65 | $1.19 | +170.45% |
February 06 2024 | $0.30 | $0.69 | $0.44 | -63.03% |
February 05 2024 | $0.30 | $6.69 | $1.19 | +170.45% |
February 04 2024 | $0.30 | $0.69 | $0.44 | 0% |
February 03 2024 | $0.30 | $0.69 | $0.44 | -63.03% |
January 30 2024 | $0.30 | $6.69 | $1.19 | +170.45% |
January 29 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 28 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 27 2024 | $0.30 | $0.69 | $0.44 | -63.33% |
January 26 2024 | $0.30 | $6.67 | $1.20 | +172.73% |
January 25 2024 | $0.30 | $0.69 | $0.44 | -61.40% |
January 24 2024 | $0.30 | $6.67 | $1.15 | +159.09% |
January 23 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 22 2024 | $0.30 | $0.69 | $0.44 | -61.06% |
January 21 2024 | $0.30 | $6.68 | $1.14 | 0% |
January 20 2024 | $0.30 | $6.68 | $1.14 | +156.82% |
January 19 2024 | $0.30 | $0.69 | $0.44 | -61.06% |
January 18 2024 | $0.30 | $6.67 | $1.14 | +156.82% |
January 17 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 16 2024 | $0.30 | $0.69 | $0.44 | -62.39% |
January 15 2024 | $0.30 | $6.73 | $1.17 | +165.91% |
January 14 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 13 2024 | $0.30 | $0.69 | $0.44 | -62.39% |
January 12 2024 | $0.30 | $6.70 | $1.17 | +165.91% |
January 11 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 10 2024 | $0.30 | $0.69 | $0.44 | -62.39% |
January 09 2024 | $0.30 | $6.75 | $1.17 | 0% |
January 08 2024 | $0.30 | $6.75 | $1.17 | 0% |
January 07 2024 | $0.30 | $6.75 | $1.17 | +165.91% |
January 06 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 05 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 04 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 03 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 02 2024 | $0.30 | $0.69 | $0.44 | 0% |
January 01 2024 | $0.30 | $6.83 | $1.17 | +165.91% |
December 31 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 30 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 29 2023 | $0.30 | $0.69 | $0.44 | -62.39% |
December 28 2023 | $0.30 | $12.07 | $1.17 | +165.91% |
December 27 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 26 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 25 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 24 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 23 2023 | $0.30 | $0.69 | $0.44 | -60.00% |
December 22 2023 | $0.30 | $0.69 | $0.44 | -60.00% |
December 21 2023 | $0.30 | $11.96 | $1.10 | +150.00% |
December 20 2023 | $0.30 | $0.69 | $0.44 | -60.00% |
December 19 2023 | $0.30 | $11.90 | $1.10 | +150.00% |
December 18 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 17 2023 | $0.30 | $0.69 | $0.44 | -60.00% |
December 16 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 15 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 14 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 13 2023 | $0.30 | $0.69 | $0.44 | -61.74% |
December 12 2023 | $0.30 | $11.75 | $1.16 | +161.36% |
December 11 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 10 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 09 2023 | $0.30 | $0.69 | $0.44 | -61.74% |
December 08 2023 | $0.30 | $11.72 | $1.16 | +161.36% |
December 07 2023 | $0.30 | $0.69 | $0.44 | 0% |
December 06 2023 | $0.30 | $0.69 | $0.44 | -62.39% |
December 05 2023 | $0.30 | $11.77 | $1.17 | +165.91% |
December 04 2023 | $0.30 | $11.79 | $1.17 | +165.91% |
December 03 2023 | $0.30 | $11.79 | $0.94 | 0% |
December 02 2023 | $0.30 | $11.79 | $0.94 | 0% |
December 01 2023 | $0.30 | $11.73 | $0.94 | 0% |
November 30 2023 | $0.30 | $11.73 | $0.94 | +1.08% |
November 29 2023 | $0.30 | $11.69 | $0.93 | +111.36% |
November 28 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 27 2023 | $0.30 | $0.69 | $0.44 | -61.74% |
November 26 2023 | $0.30 | $11.72 | $1.16 | +161.36% |
November 25 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 24 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 23 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 22 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 21 2023 | $0.30 | $11.61 | $1.17 | +165.91% |
November 20 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 19 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 18 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 17 2023 | $0.30 | $0.69 | $0.44 | -61.74% |
November 16 2023 | $0.30 | $11.66 | $1.16 | +161.36% |
November 15 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 14 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 13 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 12 2023 | $0.30 | $0.69 | $0.44 | -63.33% |
November 11 2023 | $0.30 | $11.52 | $1.20 | +172.73% |
November 10 2023 | $0.30 | $0.69 | $0.44 | -63.33% |
November 09 2023 | $0.30 | $11.55 | $1.20 | -5.51% |
November 08 2023 | $0.30 | $11.65 | $1.27 | +188.64% |
November 07 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 06 2023 | $0.30 | $0.69 | $0.44 | -62.39% |
November 05 2023 | $0.30 | $11.66 | $1.17 | +165.91% |
November 04 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 03 2023 | $0.30 | $0.69 | $0.44 | 0% |
November 02 2023 | $0.30 | $0.69 | $0.44 | -61.74% |
November 01 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 31 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 30 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 29 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 28 2023 | $0.30 | $0.69 | $0.44 | -65.89% |
October 27 2023 | $0.30 | $11.57 | $1.29 | 0% |
October 26 2023 | $0.30 | $11.61 | $1.29 | 0% |
October 25 2023 | $0.30 | $11.64 | $1.29 | +193.18% |
October 24 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 23 2023 | $0.30 | $0.69 | $0.44 | -65.89% |
October 22 2023 | $0.30 | $11.64 | $1.29 | 0% |
October 21 2023 | $0.30 | $11.64 | $1.29 | +193.18% |
October 20 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 19 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 18 2023 | $0.30 | $0.69 | $0.44 | -65.89% |
October 17 2023 | $0.30 | $11.66 | $1.29 | 0% |
October 16 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 15 2023 | $0.30 | $0.69 | $0.44 | -65.89% |
October 14 2023 | $0.30 | $11.66 | $1.29 | +193.18% |
October 13 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 12 2023 | $0.30 | $11.73 | $1.30 | 0% |
October 11 2023 | $0.30 | $11.72 | $1.30 | +0.78% |
October 10 2023 | $0.30 | $11.61 | $1.29 | +193.18% |
October 09 2023 | $0.30 | $0.69 | $0.44 | -66.41% |
October 08 2023 | $0.30 | $11.61 | $1.31 | +1.55% |
October 07 2023 | $0.30 | $19.07 | $1.29 | +10.26% |
October 06 2023 | $0.30 | $19.07 | $1.17 | -7.14% |
October 05 2023 | $0.30 | $18.95 | $1.26 | +186.36% |
October 04 2023 | $0.30 | $0.69 | $0.44 | -62.39% |
October 03 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 02 2023 | $0.30 | $0.69 | $0.44 | 0% |
October 01 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 30 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 29 2023 | $0.30 | $0.69 | $0.44 | -65.35% |
September 28 2023 | $0.30 | $19.40 | $1.27 | +188.64% |
September 27 2023 | $0.30 | $0.69 | $0.44 | -62.39% |
September 26 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 25 2023 | $0.30 | $0.69 | $0.44 | -65.08% |
September 24 2023 | $0.30 | $19.53 | $1.26 | -2.33% |
September 23 2023 | $0.30 | $19.41 | $1.29 | +193.18% |
September 22 2023 | $0.30 | $19.41 | $1.29 | +193.18% |
September 21 2023 | $0.30 | $19.65 | $1.29 | +1.57% |
September 20 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 19 2023 | $0.30 | $0.69 | $0.44 | -62.71% |
September 18 2023 | $0.30 | $19.47 | $1.18 | +168.18% |
September 17 2023 | $0.30 | $0.69 | $0.44 | -62.71% |
September 16 2023 | $0.30 | $19.47 | $1.18 | +168.18% |
September 15 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 14 2023 | $0.30 | $0.69 | $0.44 | -62.71% |
September 13 2023 | $0.30 | $19.40 | $1.18 | 0% |
September 12 2023 | $0.30 | $18.69 | $1.18 | 0% |
September 11 2023 | $0.30 | $18.69 | $1.18 | +168.18% |
September 10 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 09 2023 | $0.30 | $0.69 | $0.44 | 0% |
September 08 2023 | $0.30 | $0.69 | $0.44 | -66.15% |
September 07 2023 | $0.30 | $0.69 | $0.44 | -67.88% |
September 06 2023 | $0.30 | $18.89 | $1.37 | 0% |
September 05 2023 | $0.30 | $18.89 | $1.37 | +211.36% |
September 04 2023 | $0.30 | $0.69 | $0.44 | -68.12% |
September 03 2023 | $0.30 | $18.94 | $1.38 | +213.64% |
September 02 2023 | $0.30 | $0.69 | $0.44 | -68.12% |
September 01 2023 | $0.30 | $18.94 | $1.38 | 0% |
August 31 2023 | $0.30 | $18.99 | $1.38 | +0.73% |
August 30 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 29 2023 | $0.30 | $0.69 | $0.44 | -67.88% |
August 28 2023 | $0.30 | $11.69 | $1.37 | 0% |
August 27 2023 | $0.30 | $11.69 | $1.37 | +211.36% |
August 26 2023 | $0.30 | $0.69 | $0.44 | -68.12% |
August 25 2023 | $0.30 | $11.76 | $1.38 | 0% |
August 24 2023 | $0.30 | $11.76 | $1.38 | 0% |
August 23 2023 | $0.30 | $0.69 | $0.44 | -68.12% |
August 22 2023 | $0.30 | $11.76 | $1.38 | 0% |
August 21 2023 | $0.30 | $11.75 | $1.38 | +213.64% |
August 20 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 19 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 18 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 17 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 16 2023 | $0.30 | $0.69 | $0.44 | -65.89% |
August 15 2023 | $0.30 | $11.88 | $1.29 | 0% |
August 14 2023 | $0.30 | $17.56 | $1.29 | +1.57% |
August 13 2023 | $0.30 | $17.56 | $1.27 | +188.64% |
August 12 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 11 2023 | $0.30 | $0.69 | $0.44 | -65.35% |
August 10 2023 | $0.30 | $17.59 | $1.27 | +188.64% |
August 09 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 08 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 07 2023 | $0.30 | $0.69 | $0.44 | -64.52% |
August 06 2023 | $0.30 | $17.74 | $1.24 | +181.82% |
August 05 2023 | $0.30 | $0.69 | $0.44 | -64.52% |
August 04 2023 | $0.30 | $17.62 | $1.24 | +181.82% |
August 03 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 02 2023 | $0.30 | $0.69 | $0.44 | 0% |
August 01 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 31 2023 | $0.30 | $0.69 | $0.44 | -64.52% |
July 30 2023 | $0.30 | $17.33 | $1.24 | 0% |
July 29 2023 | $0.30 | $17.33 | $1.24 | +181.82% |
July 28 2023 | $0.30 | $0.69 | $0.44 | -65.08% |
July 27 2023 | $0.30 | $18.79 | $1.26 | 0% |
July 26 2023 | $0.30 | $18.79 | $1.26 | 0% |
July 25 2023 | $0.30 | $18.64 | $1.26 | +186.36% |
July 24 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 23 2023 | $0.30 | $18.64 | $1.28 | 0% |
July 22 2023 | $0.30 | $18.81 | $1.28 | 0% |
July 21 2023 | $0.30 | $18.88 | $1.28 | +190.91% |
July 20 2023 | $0.30 | $0.69 | $0.44 | -65.08% |
July 19 2023 | $0.30 | $15.70 | $1.26 | -1.56% |
July 18 2023 | $0.30 | $15.77 | $1.28 | +190.91% |
July 16 2023 | $0.30 | $0.69 | $0.44 | -66.92% |
July 15 2023 | $0.30 | $16.42 | $1.33 | +202.27% |
July 14 2023 | $0.30 | $0.69 | $0.44 | -66.92% |
July 13 2023 | $0.30 | $12.11 | $1.33 | 0% |
July 12 2023 | $0.30 | $12.01 | $1.33 | +202.27% |
July 11 2023 | $0.30 | $0.69 | $0.44 | -66.92% |
July 10 2023 | $0.30 | $0.69 | $0.44 | -66.92% |
July 09 2023 | $0.30 | $11.98 | $1.33 | +202.27% |
July 08 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 07 2023 | $0.30 | $0.69 | $0.44 | -66.67% |
July 06 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 05 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 02 2023 | $0.30 | $0.69 | $0.44 | 0% |
July 01 2023 | $0.30 | $0.69 | $0.44 | -71.24% |
June 27 2023 | $0.69 | $12.11 | $1.53 | -1.92% |
June 23 2023 | $0.69 | $12.10 | $1.56 | +41.82% |
June 16 2023 | $0.30 | $12.04 | $1.10 | +150.00% |
June 14 2023 | $0.30 | $0.69 | $0.44 | -52.17% |
June 13 2023 | $0.30 | $15.01 | $0.92 | 0% |
June 12 2023 | $0.30 | $15.00 | $0.92 | -25.81% |
June 11 2023 | $0.30 | $15.00 | $1.24 | 0% |
June 10 2023 | $0.30 | $15.00 | $1.24 | +34.78% |
June 09 2023 | $0.30 | $14.92 | $0.92 | 0% |
June 08 2023 | $0.30 | $14.83 | $0.92 | 0% |
June 07 2023 | $0.30 | $14.73 | $0.92 | 0% |
June 06 2023 | $0.30 | $14.73 | $0.92 | 0% |
June 05 2023 | $0.30 | $14.71 | $0.92 | 0% |
June 04 2023 | $0.30 | $14.71 | $0.92 | 0% |
June 03 2023 | $0.30 | $14.59 | $0.92 | 0% |
June 02 2023 | $0.30 | $14.59 | $0.92 | +1.10% |
June 01 2023 | $0.30 | $14.40 | $0.91 | -47.70% |
May 31 2023 | $0.30 | $3.24 | $1.74 | -0.57% |
May 30 2023 | $0.30 | $3.24 | $1.75 | +1.16% |
May 29 2023 | $0.30 | $3.24 | $1.73 | 0% |
May 28 2023 | $0.30 | $3.24 | $1.73 | +2.37% |
May 27 2023 | $0.30 | $13.18 | $1.69 | +0.60% |
May 26 2023 | $0.30 | $13.17 | $1.68 | -1.18% |
May 25 2023 | $0.30 | $11.73 | $1.70 | -2.86% |
May 24 2023 | $0.30 | $3.25 | $1.75 | +3.55% |
May 23 2023 | $0.30 | $11.79 | $1.69 | -1.17% |
May 22 2023 | $0.30 | $11.80 | $1.71 | 0% |
May 21 2023 | $0.30 | $11.80 | $1.71 | +1.79% |
May 20 2023 | $0.30 | $11.80 | $1.68 | 0% |
May 19 2023 | $0.30 | $11.82 | $1.68 | -2.89% |
May 18 2023 | $0.30 | $3.24 | $1.73 | +2.98% |
May 17 2023 | $0.30 | $11.85 | $1.68 | -2.89% |
May 16 2023 | $0.30 | $3.24 | $1.73 | 0% |
May 15 2023 | $0.30 | $3.24 | $1.73 | +2.98% |
May 14 2023 | $0.30 | $11.78 | $1.68 | 0% |
May 13 2023 | $0.30 | $11.82 | $1.68 | -2.33% |
May 12 2023 | $0.30 | $3.24 | $1.72 | +0.58% |
May 11 2023 | $0.30 | $3.24 | $1.71 | 0% |
May 10 2023 | $0.30 | $3.24 | $1.71 | 0% |
May 09 2023 | $0.30 | $3.24 | $1.71 | +1.79% |
May 08 2023 | $0.30 | $3.24 | $1.68 | -1.18% |
May 07 2023 | $0.30 | $3.24 | $1.70 | -0.58% |
May 06 2023 | $0.30 | $3.24 | $1.71 | 0% |
May 05 2023 | $0.30 | $3.24 | $1.71 | +3.01% |
May 04 2023 | $0.30 | $11.70 | $1.66 | -0.60% |
May 03 2023 | $0.30 | $11.70 | $1.67 | -2.91% |
May 02 2023 | $0.30 | $3.24 | $1.72 | 0% |
May 01 2023 | $0.30 | $3.24 | $1.72 | -0.58% |
April 30 2023 | $0.30 | $3.39 | $1.73 | +1.17% |
April 29 2023 | $0.30 | $3.24 | $1.71 | 0% |
April 28 2023 | $0.30 | $3.24 | $1.71 | 0% |
April 27 2023 | $0.30 | $3.24 | $1.71 | +2.40% |
April 26 2023 | $0.30 | $5.68 | $1.67 | 0% |
April 25 2023 | $0.30 | $5.68 | $1.67 | -3.47% |
April 24 2023 | $0.30 | $3.24 | $1.73 | -0.57% |
April 23 2023 | $0.30 | $3.24 | $1.74 | +45.00% |
April 22 2023 | $0.30 | $1.83 | $1.20 | 0% |
April 21 2023 | $0.30 | $1.83 | $1.20 | -1.64% |
April 20 2023 | $0.30 | $1.98 | $1.22 | 0% |
April 19 2023 | $0.30 | $1.89 | $1.22 | -0.81% |
April 18 2023 | $0.30 | $5.70 | $1.23 | +4.24% |
April 17 2023 | $0.30 | $1.98 | $1.18 | -31.79% |
April 16 2023 | $0.30 | $3.24 | $1.73 | -0.57% |
April 15 2023 | $0.30 | $3.24 | $1.74 | 0% |
April 14 2023 | $0.30 | $3.24 | $1.74 | -1.14% |
April 13 2023 | $0.30 | $3.24 | $1.76 | 0% |
April 12 2023 | $0.30 | $3.24 | $1.76 | +1.15% |
April 11 2023 | $0.30 | $3.24 | $1.74 | -1.14% |
April 10 2023 | $0.30 | $3.24 | $1.76 | 0% |
April 09 2023 | $0.30 | $3.24 | $1.76 | +1.15% |
April 08 2023 | $0.30 | $3.24 | $1.74 | -0.57% |
April 07 2023 | $0.30 | $3.24 | $1.75 | 0% |
April 06 2023 | $0.30 | $3.24 | $1.75 | +3.55% |
April 05 2023 | $0.30 | $5.74 | $1.69 | +0.60% |
April 04 2023 | $0.30 | $5.68 | $1.68 | -2.89% |
April 03 2023 | $0.30 | $3.24 | $1.73 | +3.59% |
April 02 2023 | $0.30 | $5.67 | $1.67 | -2.91% |
April 01 2023 | $0.30 | $3.24 | $1.72 | -1.71% |
March 31 2023 | $0.30 | $3.24 | $1.75 | 0% |
March 30 2023 | $0.30 | $3.24 | $1.75 | -1.13% |
March 29 2023 | $0.30 | $3.24 | $1.77 | 0% |
March 28 2023 | $0.30 | $3.24 | $1.77 | -0.56% |
March 27 2023 | $0.30 | $3.24 | $1.78 | 0% |
March 26 2023 | $0.30 | $3.24 | $1.78 | 0% |
March 25 2023 | $0.30 | $3.24 | $1.78 | 0% |
March 24 2023 | $0.30 | $3.24 | $1.78 | +0.56% |
March 23 2023 | $0.30 | $3.24 | $1.77 | +0.57% |
March 22 2023 | $0.30 | $3.24 | $1.76 | +4.14% |
March 21 2023 | $0.30 | $5.56 | $1.69 | -3.43% |
March 20 2023 | $0.30 | $3.24 | $1.75 | +2.94% |
March 19 2023 | $0.30 | $5.56 | $1.70 | -1.73% |
March 18 2023 | $0.30 | $3.24 | $1.73 | +11.61% |