Price History
Eternity Code
-- ETCO-EN080
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 30 2024 | $0.18 | $5.57 | $1.17 | 0% |
April 29 2024 | $0.18 | $5.53 | $1.17 | 0% |
April 26 2024 | $0.18 | $5.52 | $1.17 | +277.42% |
April 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 24 2024 | $0.18 | $0.49 | $0.31 | -73.50% |
April 21 2024 | $0.18 | $5.52 | $1.17 | +277.42% |
April 20 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 19 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 13 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 12 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 03 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 30 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 29 2024 | $0.18 | $0.49 | $0.31 | -73.73% |
March 27 2024 | $0.18 | $5.85 | $1.18 | +280.65% |
March 16 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 04 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 01 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 28 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 23 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 22 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 20 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 18 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 30 2024 | $0.18 | $0.49 | $0.31 | -73.73% |
January 29 2024 | $0.18 | $5.90 | $1.18 | +280.65% |
January 28 2024 | $0.18 | $0.49 | $0.31 | -73.73% |
January 27 2024 | $0.18 | $5.90 | $1.18 | 0% |
January 26 2024 | $0.18 | $5.88 | $1.18 | +280.65% |
January 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 24 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 23 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 22 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 21 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 20 2024 | $0.18 | $5.88 | $1.12 | +261.29% |
January 19 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 18 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 17 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 16 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 15 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 14 2024 | $0.18 | $5.91 | $1.13 | +261.29% |
January 13 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 12 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 11 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 10 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 09 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 08 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 07 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 06 2024 | $0.18 | $5.91 | $1.13 | +261.29% |
January 05 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 04 2024 | $0.18 | $5.85 | $1.12 | +261.29% |
January 03 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 02 2024 | $0.18 | $5.91 | $1.13 | 0% |
January 01 2024 | $0.18 | $5.91 | $1.13 | +261.29% |
December 31 2023 | $0.18 | $5.91 | $1.13 | 0% |
December 30 2023 | $0.18 | $5.91 | $1.13 | 0% |
December 29 2023 | $0.18 | $5.92 | $1.13 | +261.29% |
December 28 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 27 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
December 26 2023 | $0.18 | $5.89 | $1.17 | +277.42% |
December 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 24 2023 | $0.18 | $5.89 | $1.17 | +1.74% |
December 23 2023 | $0.18 | $5.86 | $1.16 | +270.97% |
December 22 2023 | $0.18 | $0.49 | $0.31 | -76.69% |
December 21 2023 | $0.52 | $5.87 | $1.33 | 0% |
December 18 2023 | $0.52 | $5.88 | $1.33 | 0% |
December 17 2023 | $0.52 | $5.88 | $1.33 | 0% |
December 16 2023 | $0.52 | $5.88 | $1.33 | +329.03% |
December 13 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
December 12 2023 | $0.18 | $5.81 | $1.16 | 0% |
December 11 2023 | $0.18 | $5.81 | $1.16 | 0% |
December 10 2023 | $0.18 | $5.81 | $1.16 | +270.97% |
December 09 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
December 08 2023 | $0.18 | $5.83 | $1.16 | +270.97% |
December 07 2023 | $0.18 | $0.49 | $0.31 | -73.95% |
December 03 2023 | $0.52 | $5.85 | $1.19 | 0% |
November 30 2023 | $0.52 | $5.88 | $1.19 | +283.87% |
November 29 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 28 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 27 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 26 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 24 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
November 23 2023 | $0.18 | $5.81 | $1.16 | +270.97% |
November 22 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
November 21 2023 | $0.18 | $5.79 | $1.16 | 0% |
November 20 2023 | $0.18 | $5.76 | $1.16 | 0% |
November 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 18 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
November 17 2023 | $0.18 | $5.76 | $1.17 | +277.42% |
November 16 2023 | $0.18 | $0.49 | $0.31 | -73.50% |
November 15 2023 | $0.18 | $5.68 | $1.17 | -10.69% |
November 13 2023 | $0.52 | $5.65 | $1.31 | 0% |
November 10 2023 | $0.52 | $5.69 | $1.31 | 0% |
November 08 2023 | $0.52 | $5.70 | $1.31 | 0% |
November 05 2023 | $0.52 | $5.73 | $1.31 | -0.76% |
November 03 2023 | $0.52 | $5.64 | $1.32 | 0% |
November 01 2023 | $0.52 | $5.62 | $1.32 | -1.49% |
October 31 2023 | $0.52 | $5.63 | $1.34 | +1.52% |
October 29 2023 | $0.52 | $5.63 | $1.32 | -2.22% |
October 27 2023 | $0.52 | $5.62 | $1.35 | 0% |
October 25 2023 | $0.52 | $5.64 | $1.35 | 0% |
October 24 2023 | $0.52 | $5.66 | $1.35 | +335.48% |
October 23 2023 | $0.18 | $0.49 | $0.31 | -73.95% |
October 22 2023 | $0.18 | $5.63 | $1.19 | +283.87% |
October 21 2023 | $0.18 | $0.49 | $0.31 | -73.95% |
October 20 2023 | $0.18 | $0.49 | $0.31 | -74.17% |
October 19 2023 | $0.18 | $5.64 | $1.20 | +0.84% |
October 18 2023 | $0.18 | $5.65 | $1.19 | +283.87% |
October 17 2023 | $0.18 | $5.65 | $1.19 | -11.85% |
October 16 2023 | $0.52 | $5.63 | $1.35 | 0% |
October 13 2023 | $0.52 | $5.66 | $1.35 | +3.05% |
October 11 2023 | $0.50 | $5.63 | $1.31 | 0% |
October 08 2023 | $0.50 | $5.63 | $1.31 | 0% |
October 06 2023 | $0.50 | $5.63 | $1.31 | 0% |
October 05 2023 | $0.50 | $5.61 | $1.31 | 0% |
October 01 2023 | $0.50 | $5.66 | $1.31 | 0% |
September 26 2023 | $0.50 | $5.65 | $1.31 | +322.58% |
September 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 23 2023 | $0.18 | $5.68 | $1.17 | 0% |
September 22 2023 | $0.18 | $5.75 | $1.17 | +277.42% |
September 21 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 20 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 18 2023 | $0.18 | $0.49 | $0.31 | -76.34% |
September 17 2023 | $0.50 | $5.75 | $1.31 | -2.24% |
September 15 2023 | $0.50 | $5.79 | $1.34 | +2.29% |
September 13 2023 | $0.50 | $5.78 | $1.31 | -0.76% |
September 12 2023 | $0.50 | $5.80 | $1.32 | +325.81% |
September 10 2023 | $0.18 | $0.49 | $0.31 | -73.04% |
September 09 2023 | $0.18 | $5.78 | $1.16 | +270.97% |
September 08 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 07 2023 | $0.18 | $0.49 | $0.31 | -72.81% |
September 06 2023 | $0.18 | $5.85 | $1.15 | 0% |
September 05 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 04 2023 | $0.18 | $0.49 | $0.31 | -72.81% |
September 03 2023 | $0.18 | $5.87 | $1.15 | -12.31% |
September 01 2023 | $0.50 | $5.87 | $1.30 | 0% |
August 31 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 29 2023 | $0.50 | $5.83 | $1.30 | +0.78% |
August 27 2023 | $0.50 | $5.81 | $1.29 | 0% |
August 26 2023 | $0.50 | $5.81 | $1.29 | -0.77% |
August 24 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 23 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 22 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 21 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 20 2023 | $0.50 | $5.90 | $1.30 | 0% |
August 17 2023 | $0.50 | $5.95 | $1.30 | -1.52% |
August 15 2023 | $0.50 | $5.91 | $1.32 | 0% |
August 13 2023 | $0.50 | $5.93 | $1.32 | 0% |
August 10 2023 | $0.50 | $5.94 | $1.32 | +1.54% |
August 09 2023 | $0.50 | $5.96 | $1.30 | +1.56% |
August 07 2023 | $0.50 | $5.95 | $1.28 | -3.76% |
August 05 2023 | $0.52 | $5.95 | $1.33 | 0% |
August 04 2023 | $0.52 | $5.92 | $1.33 | -1.48% |
August 02 2023 | $0.52 | $5.95 | $1.35 | +1.50% |
August 01 2023 | $0.52 | $6.00 | $1.33 | +10.83% |
July 30 2023 | $0.52 | $6.00 | $1.20 | 0% |
July 29 2023 | $0.52 | $6.00 | $1.20 | +287.10% |
July 26 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 23 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 22 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 21 2023 | $0.18 | $0.49 | $0.31 | 0% |
July 20 2023 | $0.18 | $0.49 | $0.31 | -72.32% |
July 19 2023 | $0.18 | $6.11 | $1.13 | 0% |
July 02 2023 | $0.18 | $5.93 | $1.13 | 0% |
June 28 2023 | $0.18 | $5.95 | $1.13 | +9.80% |
June 18 2023 | $0.52 | $12.08 | $1.02 | +229.03% |
June 11 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 10 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 09 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 08 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 07 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 06 2023 | $0.18 | $0.49 | $0.31 | -65.17% |
June 05 2023 | $0.18 | $11.86 | $0.89 | -58.02% |
May 31 2023 | $0.18 | $3.58 | $2.12 | +6.00% |
May 30 2023 | $0.18 | $7.40 | $2.00 | -6.10% |
May 29 2023 | $0.18 | $3.58 | $2.13 | 0% |
May 28 2023 | $0.18 | $3.58 | $2.13 | +0.95% |
May 27 2023 | $0.18 | $3.58 | $2.11 | +0.48% |
May 26 2023 | $0.18 | $3.58 | $2.10 | -1.87% |
May 25 2023 | $0.18 | $3.98 | $2.14 | 0% |
May 24 2023 | $0.18 | $3.98 | $2.14 | +0.47% |
May 23 2023 | $0.18 | $3.98 | $2.13 | +1.43% |
May 22 2023 | $0.18 | $3.98 | $2.10 | +6.60% |
May 21 2023 | $0.18 | $7.40 | $1.97 | -6.19% |
May 20 2023 | $0.18 | $3.58 | $2.10 | +7.14% |
May 19 2023 | $0.18 | $7.40 | $1.96 | 0% |
May 18 2023 | $0.18 | $7.40 | $1.96 | -6.67% |
May 17 2023 | $0.18 | $3.58 | $2.10 | -0.47% |
May 16 2023 | $0.18 | $3.58 | $2.11 | +7.65% |
May 15 2023 | $0.18 | $7.40 | $1.96 | 0% |
May 14 2023 | $0.18 | $7.40 | $1.96 | -7.11% |
May 13 2023 | $0.18 | $3.58 | $2.11 | +5.50% |
May 12 2023 | $0.18 | $7.40 | $2.01 | -5.66% |
May 11 2023 | $0.18 | $3.58 | $2.12 | +2.91% |
May 10 2023 | $0.18 | $3.49 | $2.07 | -1.44% |
May 09 2023 | $0.18 | $3.58 | $2.09 | 0% |
May 08 2023 | $0.18 | $3.58 | $2.09 | +1.46% |
May 07 2023 | $0.18 | $3.58 | $2.06 | 0% |
May 06 2023 | $0.18 | $3.58 | $2.06 | -3.29% |
May 05 2023 | $0.18 | $3.98 | $2.13 | +2.40% |
May 04 2023 | $0.18 | $3.58 | $2.08 | 0% |
May 03 2023 | $0.18 | $3.58 | $2.08 | 0% |
May 02 2023 | $0.18 | $3.58 | $2.08 | +0.97% |
May 01 2023 | $0.18 | $3.49 | $2.06 | -1.90% |
April 30 2023 | $0.18 | $3.58 | $2.10 | +1.94% |
April 29 2023 | $0.18 | $3.49 | $2.06 | +0.98% |
April 28 2023 | $0.18 | $3.58 | $2.05 | +5.70% |
April 27 2023 | $0.18 | $7.40 | $1.93 | -6.31% |
April 26 2023 | $0.18 | $3.58 | $2.07 | 0% |
April 25 2023 | $0.18 | $3.58 | $2.07 | +6.74% |
April 24 2023 | $0.18 | $7.40 | $1.93 | -6.31% |
April 23 2023 | $0.18 | $3.58 | $2.06 | -0.96% |
April 22 2023 | $0.18 | $3.58 | $2.08 | +0.97% |
April 21 2023 | $0.18 | $3.58 | $2.07 | -1.44% |
April 20 2023 | $0.18 | $3.58 | $2.09 | 0% |
April 19 2023 | $0.18 | $3.58 | $2.09 | -0.48% |
April 18 2023 | $0.18 | $3.58 | $2.10 | 0% |
April 17 2023 | $0.25 | $3.58 | $2.10 | -0.94% |
April 16 2023 | $0.25 | $3.58 | $2.12 | +0.47% |
April 15 2023 | $0.25 | $3.58 | $2.11 | -0.94% |
April 14 2023 | $0.25 | $3.49 | $2.13 | -1.39% |
April 13 2023 | $0.25 | $3.58 | $2.16 | +0.47% |
April 12 2023 | $0.25 | $3.58 | $2.15 | +6.44% |
April 11 2023 | $0.25 | $7.40 | $2.02 | 0% |
April 10 2023 | $0.25 | $7.40 | $2.03 | -7.76% |
April 09 2023 | $0.25 | $3.98 | $2.19 | +0.92% |
April 08 2023 | $0.25 | $3.58 | $2.17 | +0.93% |
April 07 2023 | $0.25 | $3.49 | $2.15 | 0% |
April 06 2023 | $0.25 | $3.58 | $2.15 | +1.90% |
April 05 2023 | $0.25 | $3.49 | $2.11 | -0.94% |
April 04 2023 | $0.25 | $3.58 | $2.13 | +6.50% |
April 03 2023 | $0.25 | $7.40 | $2.00 | -6.54% |
April 02 2023 | $0.25 | $3.58 | $2.14 | 0% |
April 01 2023 | $0.25 | $3.58 | $2.14 | -1.38% |
March 31 2023 | $0.25 | $3.58 | $2.17 | +6.37% |
March 30 2023 | $0.25 | $7.40 | $2.04 | -5.56% |
March 29 2023 | $0.25 | $3.58 | $2.16 | +1.89% |
March 28 2023 | $0.25 | $3.49 | $2.12 | +3.92% |
March 27 2023 | $0.25 | $7.40 | $2.05 | -8.11% |
March 26 2023 | $1.00 | $3.58 | $2.22 | 0% |
March 25 2023 | $1.00 | $3.58 | $2.22 | +1.83% |
March 24 2023 | $1.00 | $3.58 | $2.18 | +7.92% |
March 23 2023 | $0.52 | $7.40 | $2.03 | -7.34% |
March 22 2023 | $1.00 | $3.49 | $2.18 | +9.00% |
March 21 2023 | $0.52 | $7.40 | $2.01 | -6.98% |
March 20 2023 | $1.00 | $3.49 | $2.15 | -0.92% |
March 19 2023 | $1.00 | $3.58 | $2.17 | +0.46% |
March 18 2023 | $1.00 | $3.49 | $2.16 | +11.92% |
March 17 2023 | $1.00 | $2.99 | $1.93 | +1.05% |
March 16 2023 | $1.00 | $2.99 | $1.91 | +1.60% |
March 15 2023 | $1.00 | $2.99 | $1.88 | 0% |
March 14 2023 | $1.00 | $2.99 | $1.88 | +1.08% |
March 13 2023 | $1.00 | $2.99 | $1.86 | +5.68% |
March 12 2023 | $0.52 | $7.40 | $1.76 | -5.38% |
March 11 2023 | $1.00 | $2.99 | $1.86 | +1.09% |
March 10 2023 | $1.00 | $2.99 | $1.84 | -1.08% |
March 09 2023 | $1.00 | $2.99 | $1.86 | -2.62% |
March 08 2023 | $1.00 | $3.08 | $1.91 | +0.53% |
March 07 2023 | $1.00 | $3.08 | $1.90 | -1.55% |
March 06 2023 | $1.00 | $3.28 | $1.93 | +0.52% |
March 05 2023 | $1.00 | $3.28 | $1.92 | +4.92% |
March 04 2023 | $0.25 | $7.40 | $1.83 | -5.18% |
March 03 2023 | $0.25 | $3.28 | $1.93 | -0.52% |
March 02 2023 | $0.25 | $3.28 | $1.94 | +1.57% |
March 01 2023 | $0.25 | $3.08 | $1.91 | 0% |
February 28 2023 | $0.25 | $3.08 | $1.91 | -0.52% |
February 27 2023 | $0.25 | $3.08 | $1.92 | -1.03% |
February 26 2023 | $0.25 | $3.28 | $1.94 | +0.52% |
February 25 2023 | $1.00 | $3.28 | $1.93 | -1.03% |
February 24 2023 | $1.01 | $3.28 | $1.95 | +2.09% |
February 23 2023 | $1.01 | $3.08 | $1.91 | +1.60% |
February 22 2023 | $1.01 | $3.08 | $1.88 | 0% |
February 21 2023 | $1.01 | $3.08 | $1.88 | -0.53% |
February 20 2023 | $1.01 | $3.28 | $1.89 | +5.00% |
February 19 2023 | $0.52 | $7.40 | $1.80 | -1.10% |
February 18 2023 | $0.25 | $7.40 | $1.82 | -5.21% |
February 17 2023 | $0.25 | $3.28 | $1.92 | +4.92% |
February 16 2023 | $0.25 | $7.40 | $1.83 | -5.67% |
February 15 2023 | $0.25 | $3.28 | $1.94 | -0.51% |
February 14 2023 | $0.25 | $3.08 | $1.95 | 0% |
February 13 2023 | $0.25 | $3.08 | $1.95 | +5.98% |
February 12 2023 | $0.25 | $7.40 | $1.84 | -5.15% |
February 11 2023 | $0.25 | $3.08 | $1.94 | +5.43% |
February 10 2023 | $0.25 | $7.40 | $1.84 | -6.60% |
February 09 2023 | $0.25 | $3.08 | $1.97 | +1.03% |
February 08 2023 | $0.25 | $3.03 | $1.95 | -1.02% |
February 07 2023 | $0.25 | $3.08 | $1.97 | -0.51% |
February 06 2023 | $0.25 | $3.09 | $1.98 | +1.02% |
February 05 2023 | $0.25 | $3.08 | $1.96 | -0.51% |
February 04 2023 | $0.25 | $3.09 | $1.97 | +2.60% |
February 03 2023 | $1.00 | $3.03 | $1.92 | 0% |
February 02 2023 | $1.00 | $3.03 | $1.92 | 0% |
February 01 2023 | $1.00 | $3.03 | $1.92 | +1.05% |
January 31 2023 | $1.00 | $3.03 | $1.90 | -0.52% |
January 30 2023 | $1.00 | $3.03 | $1.91 | +5.52% |
January 29 2023 | $0.52 | $7.40 | $1.81 | -7.18% |
January 28 2023 | $1.00 | $3.09 | $1.95 | -0.51% |
January 27 2023 | $1.00 | $3.09 | $1.96 | +7.10% |
January 26 2023 | $0.52 | $7.40 | $1.83 | -7.11% |
January 25 2023 | $1.00 | $3.09 | $1.97 | +7.65% |
January 24 2023 | $0.52 | $7.40 | $1.83 | -5.67% |
January 23 2023 | $1.00 | $3.08 | $1.94 | 0% |
January 22 2023 | $1.00 | $3.08 | $1.94 | +1.57% |
January 21 2023 | $1.00 | $3.08 | $1.91 | -1.55% |
January 20 2023 | $1.00 | $3.03 | $1.94 | +0.52% |
January 19 2023 | $1.00 | $2.99 | $1.93 | +2.12% |
January 18 2023 | $1.00 | $2.82 | $1.89 | -3.57% |
January 17 2023 | $1.00 | $2.99 | $1.96 | +9.50% |
January 16 2023 | $0.52 | $7.40 | $1.79 | +1.13% |
January 15 2023 | $0.52 | $7.40 | $1.77 | 0% |
January 14 2023 | $0.52 | $7.40 | $1.77 | -6.84% |
January 13 2023 | $1.00 | $2.89 | $1.90 | 0% |
January 12 2023 | $1.00 | $2.89 | $1.90 | 0% |
January 11 2023 | $1.00 | $2.89 | $1.90 | -0.52% |
January 10 2023 | $1.00 | $2.89 | $1.91 | 0% |
January 09 2023 | $1.00 | $2.89 | $1.91 | +4.95% |
January 08 2023 | $0.52 | $7.40 | $1.82 | -5.21% |
January 07 2023 | $1.00 | $2.89 | $1.92 | 0% |
January 06 2023 | $1.00 | $2.99 | $1.92 | +4.35% |
January 05 2023 | $0.25 | $7.40 | $1.84 | -6.12% |
January 04 2023 | $0.25 | $3.00 | $1.96 | +0.51% |
January 03 2023 | $0.25 | $3.00 | $1.95 | -1.52% |
January 02 2023 | $0.25 | $3.08 | $1.98 | +1.02% |
January 01 2022 | $0.25 | $3.08 | $1.96 | +4.81% |
December 31 2022 | $0.25 | $7.40 | $1.87 | +0.54% |
December 30 2022 | $0.25 | $7.40 | $1.86 | +0.54% |
December 29 2022 | $0.52 | $7.40 | $1.85 | +0.54% |
December 28 2022 | $0.52 | $7.40 | $1.84 | 0% |
December 27 2022 | $0.52 | $7.40 | $1.84 | +0.55% |
December 26 2022 | $0.52 | $7.40 | $1.83 | 0% |
December 25 2022 | $0.52 | $7.40 | $1.83 | 0% |
December 24 2022 | $0.52 | $7.40 | $1.83 | +1.67% |
December 23 2022 | $0.52 | $7.40 | $1.80 | -1.10% |
December 22 2022 | $0.25 | $7.40 | $1.82 | -1.62% |
December 21 2022 | $0.25 | $7.40 | $1.85 | 0% |
December 20 2022 | $0.25 | $7.40 | $1.85 | +2.21% |
December 19 2022 | $0.25 | $7.40 | $1.81 | 0% |
December 18 2022 | $0.25 | $7.40 | $1.81 | -2.16% |
December 17 2022 | $0.25 | $7.40 | $1.85 | +1.65% |
December 16 2022 | $0.25 | $7.40 | $1.82 | -1.09% |
December 15 2022 | $0.25 | $7.40 | $1.84 | 0% |
December 14 2022 | $0.25 | $7.40 | $1.84 | -2.65% |
December 13 2022 | $0.25 | $7.40 | $1.89 | +2.72% |
December 12 2022 | $0.25 | $7.40 | $1.84 | 0% |
December 11 2022 | $0.25 | $7.40 | $1.84 | -0.54% |
December 10 2022 | $0.25 | $7.40 | $1.85 | -0.54% |
December 09 2022 | $0.25 | $7.40 | $1.86 | 0% |
December 08 2022 | $0.25 | $7.40 | $1.86 | +1.09% |
December 07 2022 | $0.60 | $7.40 | $1.84 | -1.08% |
December 06 2022 | $0.60 | $7.40 | $1.86 | +0.54% |
December 05 2022 | $0.60 | $7.40 | $1.85 | +1.09% |
December 04 2022 | $0.60 | $7.40 | $1.83 | -0.54% |
December 03 2022 | $0.60 | $7.40 | $1.84 | -1.60% |
December 02 2022 | $0.60 | $7.40 | $1.87 | 0% |
December 01 2022 | $0.60 | $7.40 | $1.87 | +0.54% |
November 30 2022 | $0.60 | $7.40 | $1.86 | 0% |
November 29 2022 | $0.60 | $7.40 | $1.86 | +0.54% |
November 28 2022 | $0.60 | $7.40 | $1.85 | 0% |
November 27 2022 | $0.60 | $7.40 | $1.85 | +1.65% |
November 26 2022 | $0.60 | $7.40 | $1.82 | -0.55% |
November 25 2022 | $0.60 | $7.40 | $1.83 | -3.17% |
November 24 2022 | $0.60 | $7.40 | $1.89 | +1.61% |
November 23 2022 | $0.60 | $7.40 | $1.86 | -0.53% |