Price History
Eternity Code
-- ETCO-EN047
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 20 2024 | $0.39 | $0.39 | $0.39 | -62.50% |
November 19 2024 | $0.39 | $2.28 | $1.04 | +166.67% |
November 18 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 17 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 16 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 15 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 14 2024 | $0.39 | $0.39 | $0.39 | -63.21% |
November 11 2024 | $0.39 | $2.30 | $1.06 | 0% |
November 10 2024 | $0.39 | $2.30 | $1.06 | 0% |
November 09 2024 | $0.39 | $2.30 | $1.06 | +171.79% |
November 08 2024 | $0.39 | $0.39 | $0.39 | -63.21% |
November 07 2024 | $0.39 | $2.30 | $1.06 | +171.79% |
November 06 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 05 2024 | $0.39 | $0.39 | $0.39 | 0% |
November 04 2024 | $0.39 | $0.39 | $0.39 | -62.86% |
November 03 2024 | $0.39 | $0.39 | $0.39 | -63.21% |
October 31 2024 | $0.39 | $2.30 | $1.06 | 0% |
October 30 2024 | $0.39 | $2.30 | $1.06 | +171.79% |
October 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 28 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 27 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 26 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 25 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 24 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 23 2024 | $0.39 | $2.31 | $1.06 | 0% |
October 22 2024 | $0.39 | $2.31 | $1.06 | 0% |
October 21 2024 | $0.39 | $2.32 | $1.06 | +171.79% |
October 20 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 19 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 17 2024 | $0.39 | $0.39 | $0.39 | -63.21% |
October 16 2024 | $0.39 | $0.39 | $0.39 | -63.21% |
October 15 2024 | $0.39 | $2.32 | $1.06 | 0% |
October 14 2024 | $0.39 | $2.32 | $1.06 | +171.79% |
October 13 2024 | $0.39 | $2.32 | $1.06 | 0% |
October 12 2024 | $0.39 | $2.32 | $1.06 | -0.93% |
October 11 2024 | $0.39 | $0.39 | $0.39 | -63.55% |
October 10 2024 | $0.39 | $2.34 | $1.07 | +174.36% |
October 08 2024 | $0.39 | $0.39 | $0.39 | -63.55% |
October 07 2024 | $0.39 | $2.35 | $1.07 | 0% |
October 06 2024 | $0.39 | $2.35 | $1.07 | +174.36% |
October 05 2024 | $0.39 | $0.39 | $0.39 | 0% |
October 04 2024 | $0.39 | $2.36 | $1.07 | -0.93% |
October 03 2024 | $0.39 | $2.38 | $1.08 | 0% |
October 02 2024 | $0.39 | $2.37 | $1.08 | 0% |
October 01 2024 | $0.39 | $2.38 | $1.08 | +176.92% |
September 29 2024 | $0.39 | $0.39 | $0.39 | -63.89% |
September 28 2024 | $0.39 | $2.38 | $1.08 | 0% |
September 27 2024 | $0.39 | $2.38 | $1.08 | 0% |
September 26 2024 | $0.39 | $2.38 | $1.08 | +176.92% |
September 25 2024 | $0.39 | $0.39 | $0.39 | -63.55% |
September 23 2024 | $0.39 | $2.35 | $1.07 | 0% |
September 22 2024 | $0.39 | $2.35 | $1.07 | 0% |
September 20 2024 | $0.39 | $2.35 | $1.07 | 0% |
September 19 2024 | $0.39 | $2.35 | $1.07 | -1.83% |
September 18 2024 | $0.49 | $2.35 | $1.09 | +122.45% |
September 17 2024 | $0.49 | $2.35 | $1.09 | +122.45% |
September 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 13 2024 | $0.49 | $0.49 | $0.49 | -55.05% |
September 12 2024 | $0.49 | $2.35 | $1.09 | +122.45% |
September 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 10 2024 | $0.49 | $0.49 | $0.49 | -55.05% |
September 09 2024 | $0.49 | $2.36 | $1.09 | 0% |
September 08 2024 | $0.49 | $2.36 | $1.09 | +122.45% |
September 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 06 2024 | $0.49 | $2.36 | $1.09 | 0% |
September 04 2024 | $0.49 | $2.36 | $1.09 | -0.91% |
September 03 2024 | $0.49 | $0.49 | $0.49 | -55.45% |
September 02 2024 | $0.49 | $2.38 | $1.10 | 0% |
September 01 2024 | $0.49 | $2.38 | $1.10 | +124.49% |
August 31 2024 | $0.49 | $2.38 | $1.10 | 0% |
August 30 2024 | $0.49 | $0.49 | $0.49 | -55.45% |
August 29 2024 | $0.49 | $2.38 | $1.10 | +124.49% |
August 28 2024 | $0.49 | $0.49 | $0.49 | +16.67% |
August 26 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 25 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
August 23 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 21 2024 | $0.35 | $0.35 | $0.42 | -72.37% |
August 20 2024 | $0.35 | $3.97 | $1.52 | 0% |
August 19 2024 | $0.35 | $3.97 | $1.52 | +120.29% |
August 17 2024 | $0.35 | $2.33 | $0.69 | 0% |
August 16 2024 | $0.35 | $2.33 | $0.69 | +1.47% |
August 15 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
August 14 2024 | $0.35 | $2.33 | $0.68 | +61.90% |
August 13 2024 | $0.35 | $0.35 | $0.42 | -58.82% |
August 12 2024 | $0.35 | $2.33 | $1.02 | +142.86% |
August 11 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
August 10 2024 | $0.35 | $2.33 | $0.68 | +61.90% |
August 08 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
August 07 2024 | $0.35 | $2.32 | $0.68 | +61.90% |
August 06 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
August 02 2024 | $0.35 | $2.32 | $0.68 | 0% |
August 01 2024 | $0.35 | $2.31 | $0.68 | +61.90% |
July 31 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 30 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 29 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 28 2024 | $0.35 | $2.31 | $0.68 | +61.90% |
July 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 26 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
July 25 2024 | $0.35 | $2.32 | $0.68 | 0% |
July 24 2024 | $0.35 | $2.32 | $0.68 | 0% |
July 23 2024 | $0.35 | $2.32 | $0.68 | -1.45% |
July 22 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 21 2024 | $0.35 | $0.35 | $0.42 | -39.13% |
July 20 2024 | $0.35 | $2.33 | $0.69 | +64.29% |
July 19 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 18 2024 | $0.35 | $0.35 | $0.42 | -39.13% |
July 17 2024 | $0.35 | $2.34 | $0.69 | +64.29% |
July 16 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 15 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 14 2024 | $0.35 | $0.35 | $0.42 | -39.13% |
July 13 2024 | $0.35 | $2.35 | $0.69 | +64.29% |
July 12 2024 | $0.35 | $0.35 | $0.42 | 0% |
July 11 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
July 10 2024 | $0.35 | $2.34 | $0.68 | 0% |
July 09 2024 | $0.35 | $2.34 | $0.68 | 0% |
July 08 2024 | $0.35 | $2.34 | $0.68 | 0% |
July 07 2024 | $0.35 | $2.34 | $0.68 | 0% |
July 06 2024 | $0.35 | $2.34 | $0.68 | 0% |
July 05 2024 | $0.35 | $2.35 | $0.68 | 0% |
July 04 2024 | $0.35 | $2.34 | $0.68 | +61.90% |
July 03 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
July 01 2024 | $0.35 | $2.34 | $0.68 | +61.90% |
June 30 2024 | $0.35 | $0.35 | $0.42 | -38.24% |
June 29 2024 | $0.35 | $2.33 | $0.68 | 0% |
June 28 2024 | $0.35 | $2.33 | $0.68 | +61.90% |
June 27 2024 | $0.35 | $0.35 | $0.42 | 0% |
June 26 2024 | $0.35 | $0.35 | $0.42 | -14.29% |
June 25 2024 | $0.49 | $0.49 | $0.49 | -54.63% |
June 24 2024 | $0.49 | $2.33 | $1.08 | +120.41% |
June 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 22 2024 | $0.49 | $0.49 | $0.49 | -54.63% |
June 21 2024 | $0.49 | $2.33 | $1.08 | 0% |
June 20 2024 | $0.49 | $2.33 | $1.08 | +120.41% |
June 19 2024 | $0.49 | $2.33 | $1.08 | +0.93% |
June 18 2024 | $0.49 | $2.32 | $1.07 | 0% |
June 17 2024 | $0.49 | $2.32 | $1.07 | 0% |
June 16 2024 | $0.49 | $2.32 | $1.07 | +118.37% |
June 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 08 2024 | $0.49 | $0.49 | $0.49 | -54.63% |
June 06 2024 | $0.49 | $2.34 | $1.08 | +120.41% |
June 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
June 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 25 2024 | $0.49 | $2.34 | $1.08 | 0% |
May 24 2024 | $0.49 | $0.49 | $0.49 | -54.63% |
May 23 2024 | $0.49 | $2.34 | $1.08 | +120.41% |
May 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 21 2024 | $0.49 | $0.49 | $0.49 | -55.05% |
May 20 2024 | $0.49 | $2.35 | $1.09 | +122.45% |
May 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 13 2024 | $0.49 | $0.49 | $0.49 | -55.05% |
May 12 2024 | $0.49 | $2.34 | $1.09 | -9.17% |
May 11 2024 | $0.49 | $0.49 | $0.49 | -59.17% |
May 10 2024 | $0.49 | $2.33 | $1.20 | 0% |
May 09 2024 | $0.49 | $2.34 | $1.20 | 0% |
May 08 2024 | $0.49 | $2.34 | $1.20 | 0% |
May 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
May 06 2024 | $0.49 | $2.34 | $1.20 | 0% |
May 05 2024 | $0.49 | $2.34 | $1.20 | +144.90% |
May 04 2024 | $0.49 | $0.49 | $0.49 | -58.82% |
May 02 2024 | $0.49 | $2.32 | $1.19 | -0.83% |
May 01 2024 | $0.49 | $2.33 | $1.20 | +144.90% |
April 30 2024 | $0.49 | $0.49 | $0.49 | -59.17% |
April 29 2024 | $0.49 | $2.34 | $1.20 | 0% |
April 28 2024 | $0.49 | $2.34 | $1.20 | +144.90% |
April 27 2024 | $0.49 | $2.33 | $1.20 | +144.90% |
April 26 2024 | $0.49 | $0.49 | $0.49 | +25.64% |
April 25 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 24 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 23 2024 | $0.39 | $0.39 | $0.39 | -66.67% |
April 21 2024 | $0.39 | $2.33 | $1.17 | +200.00% |
April 20 2024 | $0.39 | $2.32 | $1.17 | 0% |
April 19 2024 | $0.39 | $2.32 | $1.17 | 0% |
April 18 2024 | $0.39 | $2.32 | $1.17 | 0% |
April 17 2024 | $0.39 | $2.32 | $1.17 | 0% |
April 16 2024 | $0.39 | $0.39 | $0.39 | -66.67% |
April 15 2024 | $0.39 | $2.32 | $1.17 | 0% |
April 14 2024 | $0.39 | $2.32 | $1.17 | +200.00% |
April 13 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 12 2024 | $0.39 | $0.39 | $0.39 | -66.95% |
April 11 2024 | $0.39 | $2.35 | $1.18 | 0% |
April 10 2024 | $0.39 | $2.35 | $1.18 | +202.56% |
April 08 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 07 2024 | $0.39 | $0.39 | $0.39 | -66.95% |
April 04 2024 | $0.39 | $2.35 | $1.18 | +202.56% |
April 02 2024 | $0.39 | $0.39 | $0.39 | 0% |
April 01 2024 | $0.39 | $0.39 | $0.39 | -66.95% |
March 31 2024 | $0.39 | $2.36 | $1.18 | +202.56% |
March 30 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 29 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 28 2024 | $0.39 | $0.39 | $0.39 | -66.95% |
March 27 2024 | $0.39 | $2.35 | $1.18 | 0% |
March 26 2024 | $0.39 | $2.35 | $1.18 | 0% |
March 24 2024 | $0.39 | $2.35 | $1.18 | 0% |
March 22 2024 | $0.39 | $2.36 | $1.18 | 0% |
March 21 2024 | $0.39 | $2.35 | $1.18 | +202.56% |
March 20 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 19 2024 | $0.39 | $0.39 | $0.39 | 0% |
March 17 2024 | $0.39 | $0.39 | $0.39 | -88.15% |
March 15 2024 | $0.39 | $18.77 | $3.29 | +27.52% |
March 12 2024 | $0.39 | $4.99 | $2.58 | +561.54% |
March 11 2024 | $0.39 | $0.39 | $0.39 | -20.41% |
March 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 07 2024 | $0.49 | $0.49 | $0.49 | -81.01% |
March 05 2024 | $0.49 | $4.99 | $2.58 | +426.53% |
March 04 2024 | $0.49 | $0.49 | $0.49 | -82.44% |
March 03 2024 | $0.49 | $5.38 | $2.79 | +469.39% |
March 02 2024 | $0.49 | $0.49 | $0.49 | -82.44% |
March 01 2024 | $0.49 | $5.37 | $2.79 | 0% |
February 28 2024 | $0.49 | $5.40 | $2.79 | 0% |
February 27 2024 | $0.49 | $5.40 | $2.79 | +469.39% |
February 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -83.77% |
February 20 2024 | $0.49 | $5.35 | $3.02 | +516.33% |
February 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 13 2024 | $0.49 | $0.49 | $0.49 | -82.44% |
February 12 2024 | $0.49 | $5.37 | $2.79 | +469.39% |
February 10 2024 | $0.49 | $0.49 | $0.49 | -51.00% |
February 08 2024 | $1.00 | $1.00 | $1.00 | -64.54% |
February 07 2024 | $0.83 | $5.33 | $2.82 | +182.00% |
February 05 2024 | $1.00 | $1.00 | $1.00 | -64.66% |
February 04 2024 | $0.83 | $5.38 | $2.83 | +183.00% |
February 03 2024 | $1.00 | $1.00 | $1.00 | 0% |
January 31 2024 | $1.00 | $1.00 | $1.00 | 0% |
January 30 2024 | $1.00 | $1.00 | $1.00 | 0% |
January 29 2024 | $0.83 | $5.41 | $2.84 | +184.00% |
January 28 2024 | $1.00 | $1.00 | $1.00 | -69.14% |
January 27 2024 | $0.83 | $5.41 | $3.24 | +224.00% |
January 26 2024 | $0.83 | $5.40 | $3.24 | 0% |
January 25 2024 | $0.83 | $5.42 | $3.24 | +224.00% |
January 24 2024 | $1.00 | $1.00 | $1.00 | -69.14% |
January 23 2024 | $0.83 | $5.41 | $3.24 | +224.00% |
January 22 2024 | $1.00 | $1.00 | $1.00 | -69.14% |
January 21 2024 | $1.00 | $1.00 | $1.00 | -69.04% |
January 20 2024 | $0.83 | $5.38 | $3.23 | 0% |
January 19 2024 | $0.83 | $5.38 | $3.23 | +223.00% |
January 18 2024 | $1.00 | $1.00 | $1.00 | -68.25% |
January 17 2024 | $0.49 | $5.38 | $3.15 | +320.00% |
January 16 2024 | $0.49 | $0.49 | $0.75 | -76.42% |
January 15 2024 | $0.49 | $5.43 | $3.18 | 0% |
January 14 2024 | $0.49 | $5.43 | $3.18 | +0.32% |
January 13 2024 | $0.49 | $5.40 | $3.17 | 0% |
January 12 2024 | $0.49 | $5.40 | $3.17 | +322.67% |
January 11 2024 | $0.49 | $0.49 | $0.75 | -76.34% |
January 10 2024 | $0.49 | $5.40 | $3.17 | -8.91% |
January 09 2024 | $0.83 | $5.42 | $3.48 | -0.29% |
January 07 2024 | $0.83 | $5.42 | $3.49 | +0.29% |
January 06 2024 | $0.83 | $5.42 | $3.49 | +0.29% |
January 04 2024 | $0.83 | $5.37 | $3.48 | +248.00% |
January 03 2024 | $1.00 | $1.00 | $1.00 | -70.24% |
January 02 2024 | $0.83 | $5.41 | $3.36 | +236.00% |
January 01 2024 | $1.00 | $1.00 | $1.00 | -70.24% |
December 31 2023 | $0.83 | $5.41 | $3.36 | +236.00% |
December 30 2023 | $1.00 | $1.00 | $1.00 | -70.33% |
December 29 2023 | $1.00 | $1.00 | $1.00 | 0% |
December 28 2023 | $1.00 | $1.00 | $1.00 | -71.43% |
December 27 2023 | $0.83 | $5.40 | $3.50 | 0% |
December 26 2023 | $0.83 | $5.40 | $3.50 | 0% |
December 24 2023 | $0.83 | $5.40 | $3.50 | +0.29% |
December 23 2023 | $0.83 | $5.38 | $3.49 | 0% |
December 22 2023 | $0.83 | $5.38 | $3.49 | +365.33% |
December 20 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 19 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 18 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 17 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 16 2023 | $0.49 | $5.40 | $3.18 | +324.00% |
December 15 2023 | $0.49 | $0.49 | $0.75 | -76.11% |
December 14 2023 | $0.49 | $5.33 | $3.14 | +318.67% |
December 13 2023 | $0.49 | $0.49 | $0.75 | -76.11% |
December 12 2023 | $0.49 | $5.34 | $3.14 | +3.29% |
December 11 2023 | $0.49 | $0.49 | $0.75 | -76.85% |
December 10 2023 | $0.49 | $5.33 | $3.24 | +332.00% |
December 09 2023 | $0.49 | $5.33 | $3.24 | 0% |
December 08 2023 | $0.49 | $5.34 | $3.24 | +332.00% |
December 07 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.75 | -76.92% |
December 05 2023 | $0.49 | $5.36 | $3.25 | 0% |
December 04 2023 | $0.49 | $5.37 | $3.25 | +333.33% |
December 03 2023 | $0.49 | $4.99 | $2.97 | +296.00% |
December 02 2023 | $0.49 | $0.49 | $0.75 | 0% |
December 01 2023 | $0.49 | $0.49 | $0.75 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.75 | -74.75% |
November 29 2023 | $0.49 | $4.99 | $2.97 | +0.34% |
November 28 2023 | $0.49 | $4.99 | $2.96 | -8.92% |
November 27 2023 | $0.83 | $4.99 | $3.25 | -2.11% |
November 25 2023 | $0.83 | $4.99 | $3.32 | -5.95% |
November 24 2023 | $0.83 | $5.00 | $3.53 | 0% |
November 22 2023 | $0.83 | $4.99 | $3.53 | 0% |
November 21 2023 | $0.83 | $4.99 | $3.53 | +404.29% |
November 20 2023 | $0.39 | $0.39 | $0.70 | -77.99% |
November 19 2023 | $0.39 | $4.99 | $3.18 | +354.29% |
November 18 2023 | $0.39 | $0.39 | $0.70 | 0% |
November 17 2023 | $0.39 | $0.39 | $0.70 | 0% |
November 16 2023 | $0.39 | $4.99 | $3.18 | -3.05% |
November 15 2023 | $0.39 | $4.99 | $3.28 | +0.92% |
November 14 2023 | $0.39 | $4.99 | $3.25 | +0.31% |
November 13 2023 | $0.39 | $4.99 | $3.24 | +362.86% |
November 12 2023 | $0.39 | $0.39 | $0.70 | 0% |
November 11 2023 | $0.39 | $0.39 | $0.70 | -78.53% |
November 10 2023 | $0.39 | $4.99 | $3.26 | 0% |
November 09 2023 | $0.39 | $4.99 | $3.26 | 0% |
November 08 2023 | $0.39 | $0.39 | $0.70 | -78.72% |
November 07 2023 | $0.39 | $4.99 | $3.29 | 0% |
November 06 2023 | $0.39 | $4.99 | $3.29 | 0% |
November 05 2023 | $0.39 | $0.39 | $0.70 | 0% |
November 04 2023 | $0.39 | $4.99 | $3.29 | -20.34% |
November 03 2023 | $0.39 | $4.99 | $4.18 | +1.70% |
November 02 2023 | $0.39 | $4.99 | $4.11 | -0.48% |
November 01 2023 | $0.39 | $4.99 | $4.14 | 0% |
October 31 2023 | $0.39 | $4.99 | $4.14 | 0% |
October 30 2023 | $0.39 | $4.99 | $4.13 | 0% |
October 29 2023 | $0.39 | $4.99 | $4.13 | +28.66% |
October 28 2023 | $0.39 | $4.99 | $3.21 | +358.57% |
October 27 2023 | $0.39 | $0.39 | $0.70 | -78.40% |
October 26 2023 | $0.39 | $4.99 | $3.24 | +362.86% |
October 25 2023 | $0.39 | $0.39 | $0.70 | 0% |
October 24 2023 | $0.39 | $0.39 | $0.70 | 0% |
October 23 2023 | $0.39 | $0.39 | $0.70 | -78.40% |
October 22 2023 | $0.39 | $4.99 | $3.24 | 0% |
October 21 2023 | $0.39 | $4.99 | $3.24 | +362.86% |
October 20 2023 | $0.39 | $0.39 | $0.70 | -74.45% |
October 19 2023 | $0.39 | $4.99 | $2.74 | +291.43% |
October 18 2023 | $0.39 | $0.39 | $0.70 | -74.55% |
October 17 2023 | $0.39 | $4.99 | $2.74 | +7.87% |
October 16 2023 | $0.39 | $4.99 | $2.55 | -37.90% |
October 15 2023 | $0.83 | $4.99 | $4.09 | 0% |
October 14 2023 | $0.83 | $4.99 | $4.09 | +18.21% |
October 12 2023 | $0.83 | $4.99 | $3.46 | +0.58% |
October 11 2023 | $0.83 | $4.99 | $3.44 | +391.43% |
October 10 2023 | $0.83 | $4.99 | $3.44 | +391.43% |
October 08 2023 | $0.39 | $0.39 | $0.70 | -77.64% |
October 07 2023 | $0.39 | $4.99 | $3.13 | +0.32% |
October 06 2023 | $0.39 | $4.99 | $3.12 | 0% |
October 05 2023 | $0.39 | $4.99 | $3.12 | 0% |
October 04 2023 | $0.39 | $4.99 | $3.12 | -0.64% |
October 03 2023 | $0.39 | $4.99 | $3.14 | +348.57% |
October 02 2023 | $0.39 | $0.39 | $0.70 | -77.85% |
October 01 2023 | $0.39 | $4.99 | $3.16 | +0.32% |
September 30 2023 | $0.39 | $4.99 | $3.15 | 0% |
September 29 2023 | $0.39 | $4.99 | $3.15 | +350.00% |
September 28 2023 | $0.39 | $0.39 | $0.70 | -77.78% |