Price History
Eternity Code
-- ETCO-EN001
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$0.95
|
$0.95
|
$1.47
|
-48.96%
|
| November 18 2024 |
$0.95
|
$25.90
|
$2.88
|
+95.92%
|
| November 17 2024 |
$0.95
|
$0.95
|
$1.47
|
0%
|
| November 16 2024 |
$0.95
|
$0.95
|
$1.47
|
0%
|
| November 15 2024 |
$0.95
|
$0.95
|
$1.47
|
0%
|
| November 14 2024 |
$0.95
|
$0.95
|
$1.47
|
0%
|
| November 13 2024 |
$0.95
|
$0.95
|
$1.47
|
-45.56%
|
| November 12 2024 |
$0.95
|
$26.35
|
$2.70
|
+83.67%
|
| November 11 2024 |
$0.95
|
$0.95
|
$1.47
|
-45.56%
|
| November 10 2024 |
$0.95
|
$26.39
|
$2.70
|
-5.26%
|
| November 09 2024 |
$0.95
|
$0.95
|
$1.47
|
-49.48%
|
| November 08 2024 |
$0.95
|
$0.95
|
$1.47
|
-49.31%
|
| November 07 2024 |
$0.95
|
$0.95
|
$1.47
|
0%
|
| November 06 2024 |
$0.95
|
$0.95
|
$1.47
|
-26.13%
|
| November 04 2024 |
$1.99
|
$1.99
|
$1.99
|
-33.44%
|
| November 03 2024 |
$1.00
|
$26.29
|
$2.99
|
+50.25%
|
| November 02 2024 |
$1.00
|
$26.29
|
$2.92
|
-0.34%
|
| November 01 2024 |
$1.00
|
$26.34
|
$2.93
|
-0.68%
|
| October 31 2024 |
$0.99
|
$26.34
|
$2.95
|
+1.03%
|
| October 30 2024 |
$0.99
|
$26.58
|
$2.92
|
+58.70%
|
| October 29 2024 |
$1.69
|
$1.69
|
$1.84
|
-36.11%
|
| October 28 2024 |
$1.00
|
$26.77
|
$2.88
|
-0.35%
|
| October 27 2024 |
$1.00
|
$26.77
|
$2.89
|
+57.07%
|
| October 26 2024 |
$1.69
|
$1.69
|
$1.84
|
0%
|
| October 25 2024 |
$1.00
|
$26.89
|
$3.07
|
0%
|
| October 24 2024 |
$1.69
|
$1.69
|
$1.84
|
0%
|
| October 23 2024 |
$1.69
|
$1.69
|
$1.84
|
0%
|
| October 22 2024 |
$1.69
|
$1.69
|
$1.84
|
+8.88%
|
| October 19 2024 |
$1.69
|
$1.69
|
$1.69
|
-44.22%
|
| October 18 2024 |
$1.00
|
$26.73
|
$3.03
|
0%
|
| October 17 2024 |
$1.00
|
$26.93
|
$3.03
|
+79.29%
|
| October 16 2024 |
$1.69
|
$1.69
|
$1.69
|
-44.22%
|
| October 15 2024 |
$1.00
|
$26.96
|
$3.03
|
+79.29%
|
| October 14 2024 |
$1.69
|
$1.69
|
$1.69
|
-44.77%
|
| October 13 2024 |
$1.00
|
$27.32
|
$3.06
|
-0.65%
|
| October 11 2024 |
$1.00
|
$27.22
|
$3.07
|
+81.66%
|
| October 10 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 09 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 08 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 07 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 06 2024 |
$1.69
|
$1.69
|
$1.69
|
-48.00%
|
| October 05 2024 |
$1.00
|
$27.25
|
$3.25
|
+92.31%
|
| October 04 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 03 2024 |
$1.00
|
$27.58
|
$3.21
|
+8.45%
|
| October 02 2024 |
$1.00
|
$27.61
|
$2.96
|
-4.52%
|
| October 01 2024 |
$1.00
|
$27.81
|
$3.10
|
+83.43%
|
| September 30 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 29 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 28 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 27 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 26 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 25 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 24 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| September 23 2024 |
$1.69
|
$1.69
|
$1.69
|
-48.00%
|
| September 22 2024 |
$1.00
|
$27.23
|
$3.25
|
0%
|
| September 21 2024 |
$1.00
|
$27.23
|
$3.25
|
0%
|
| September 20 2024 |
$1.00
|
$27.28
|
$3.25
|
-1.81%
|
| September 19 2024 |
$1.00
|
$27.10
|
$3.31
|
+0.30%
|
| September 15 2024 |
$1.00
|
$26.92
|
$3.30
|
+5.43%
|
| September 12 2024 |
$1.00
|
$26.59
|
$3.13
|
-1.57%
|
| September 11 2024 |
$1.00
|
$26.67
|
$3.18
|
+100.00%
|
| September 10 2024 |
$1.48
|
$1.48
|
$1.59
|
0%
|
| September 09 2024 |
$1.48
|
$1.48
|
$1.59
|
0%
|
| September 08 2024 |
$1.48
|
$1.48
|
$1.59
|
0%
|
| September 07 2024 |
$1.48
|
$1.48
|
$1.59
|
-50.93%
|
| September 06 2024 |
$1.00
|
$26.94
|
$3.24
|
+103.77%
|
| September 05 2024 |
$1.48
|
$1.48
|
$1.59
|
-53.37%
|
| September 04 2024 |
$1.00
|
$26.92
|
$3.41
|
0%
|
| September 03 2024 |
$1.00
|
$27.22
|
$3.41
|
0%
|
| September 02 2024 |
$1.00
|
$27.19
|
$3.41
|
+71.36%
|
| August 31 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 30 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 29 2024 |
$1.99
|
$1.99
|
$1.99
|
-39.33%
|
| August 28 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 27 2024 |
$1.99
|
$1.99
|
$1.99
|
-42.65%
|
| August 26 2024 |
$1.00
|
$27.43
|
$3.47
|
+74.37%
|
| August 25 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 24 2024 |
$1.99
|
$1.99
|
$1.99
|
0%
|
| August 23 2024 |
$1.99
|
$1.99
|
$1.99
|
-40.60%
|
| August 22 2024 |
$1.00
|
$27.29
|
$3.35
|
+68.34%
|
| August 21 2024 |
$1.99
|
$1.99
|
$1.99
|
-41.47%
|
| August 20 2024 |
$1.00
|
$27.20
|
$3.40
|
+70.85%
|
| August 19 2024 |
$1.00
|
$26.88
|
$3.29
|
+65.33%
|
| August 18 2024 |
$1.99
|
$1.99
|
$1.99
|
-38.20%
|
| August 16 2024 |
$1.00
|
$26.57
|
$3.22
|
0%
|
| August 15 2024 |
$1.00
|
$26.54
|
$3.22
|
-0.31%
|
| August 14 2024 |
$1.00
|
$26.45
|
$3.23
|
+35.15%
|
| August 13 2024 |
$2.39
|
$2.39
|
$2.39
|
-26.23%
|
| August 12 2024 |
$1.00
|
$26.39
|
$3.24
|
+35.56%
|
| August 11 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| August 10 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| August 09 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| August 08 2024 |
$2.39
|
$2.39
|
$2.39
|
-30.32%
|
| August 07 2024 |
$1.00
|
$26.35
|
$3.43
|
+43.51%
|
| August 06 2024 |
$2.39
|
$2.39
|
$2.39
|
-30.72%
|
| August 05 2024 |
$1.00
|
$26.40
|
$3.45
|
0%
|
| August 04 2024 |
$1.00
|
$26.40
|
$3.45
|
+44.35%
|
| August 03 2024 |
$2.39
|
$2.39
|
$2.39
|
-30.72%
|
| August 02 2024 |
$2.39
|
$2.39
|
$2.39
|
-30.12%
|
| August 01 2024 |
$1.00
|
$22.41
|
$3.42
|
+43.10%
|
| July 31 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| July 30 2024 |
$2.39
|
$2.39
|
$2.39
|
-32.68%
|
| July 29 2024 |
$1.00
|
$22.45
|
$3.55
|
0%
|
| July 28 2024 |
$1.00
|
$22.45
|
$3.55
|
0%
|
| July 27 2024 |
$1.00
|
$22.45
|
$3.55
|
0%
|
| July 26 2024 |
$2.39
|
$2.39
|
$2.39
|
-32.87%
|
| July 25 2024 |
$1.00
|
$24.59
|
$3.56
|
+48.95%
|
| July 24 2024 |
$2.39
|
$2.39
|
$2.39
|
-32.87%
|
| July 23 2024 |
$1.00
|
$24.77
|
$3.56
|
+1.42%
|
| July 22 2024 |
$1.00
|
$24.97
|
$3.51
|
0%
|
| July 21 2024 |
$1.00
|
$25.05
|
$3.51
|
+1.45%
|
| July 20 2024 |
$1.00
|
$25.12
|
$3.50
|
-1.96%
|
| July 19 2024 |
$1.00
|
$25.19
|
$3.57
|
0%
|
| July 18 2024 |
$1.00
|
$25.19
|
$3.57
|
+49.37%
|
| July 17 2024 |
$2.39
|
$2.39
|
$2.39
|
-33.98%
|
| July 16 2024 |
$1.00
|
$25.49
|
$3.62
|
+51.46%
|
| July 15 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| July 14 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| July 13 2024 |
$2.39
|
$2.39
|
$2.39
|
-33.05%
|
| July 12 2024 |
$1.00
|
$22.58
|
$3.57
|
+49.37%
|
| July 11 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| July 10 2024 |
$1.00
|
$22.36
|
$3.58
|
+2.29%
|
| July 09 2024 |
$1.00
|
$22.36
|
$3.50
|
0%
|
| July 08 2024 |
$1.00
|
$22.36
|
$3.50
|
0%
|
| July 07 2024 |
$1.00
|
$22.36
|
$3.50
|
0%
|
| July 06 2024 |
$1.00
|
$22.30
|
$3.50
|
+1.16%
|
| July 05 2024 |
$2.39
|
$2.39
|
$2.39
|
-30.32%
|
| July 04 2024 |
$1.00
|
$22.14
|
$3.46
|
+15.72%
|
| July 03 2024 |
$2.39
|
$2.39
|
$2.39
|
-20.07%
|
| July 02 2024 |
$1.00
|
$22.08
|
$3.49
|
+16.72%
|
| July 01 2024 |
$2.99
|
$2.99
|
$2.99
|
-14.81%
|
| June 30 2024 |
$1.00
|
$22.08
|
$3.51
|
0%
|
| June 29 2024 |
$1.00
|
$22.09
|
$3.51
|
0%
|
| June 28 2024 |
$1.00
|
$22.09
|
$3.51
|
0%
|
| June 27 2024 |
$1.00
|
$22.06
|
$3.51
|
+17.39%
|
| June 26 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 25 2024 |
$1.00
|
$22.16
|
$3.47
|
0%
|
| June 24 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 23 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 22 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| June 21 2024 |
$1.00
|
$22.16
|
$3.45
|
0%
|
| June 20 2024 |
$1.00
|
$22.17
|
$3.45
|
+0.58%
|
| June 19 2024 |
$1.00
|
$22.17
|
$3.44
|
+0.29%
|
| June 18 2024 |
$1.00
|
$22.15
|
$3.46
|
+24.01%
|
| June 17 2024 |
$2.79
|
$2.79
|
$2.79
|
-17.70%
|
| June 16 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| June 15 2024 |
$2.79
|
$2.79
|
$2.79
|
-17.46%
|
| June 14 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| June 13 2024 |
$1.00
|
$22.21
|
$3.38
|
-0.59%
|
| June 12 2024 |
$1.00
|
$22.22
|
$3.40
|
+0.89%
|
| June 11 2024 |
$1.00
|
$22.22
|
$3.37
|
0%
|
| June 10 2024 |
$1.00
|
$22.22
|
$3.37
|
-0.30%
|
| June 09 2024 |
$1.00
|
$22.22
|
$3.38
|
+21.15%
|
| June 08 2024 |
$1.00
|
$22.31
|
$3.38
|
+21.15%
|
| June 07 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| June 06 2024 |
$1.00
|
$22.33
|
$3.38
|
0%
|
| June 05 2024 |
$1.00
|
$22.33
|
$3.38
|
+21.15%
|
| June 04 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| June 03 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| June 02 2024 |
$1.00
|
$24.94
|
$3.44
|
+2.99%
|
| June 01 2024 |
$1.00
|
$24.94
|
$3.47
|
+0.58%
|
| May 31 2024 |
$1.00
|
$24.91
|
$3.45
|
+0.29%
|
| May 30 2024 |
$1.00
|
$22.21
|
$3.44
|
+23.30%
|
| May 29 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| May 28 2024 |
$1.00
|
$22.33
|
$3.45
|
-1.15%
|
| May 27 2024 |
$1.00
|
$22.26
|
$3.49
|
+25.09%
|
| May 26 2024 |
$2.79
|
$2.79
|
$2.79
|
-20.06%
|
| May 25 2024 |
$1.00
|
$22.26
|
$3.49
|
+25.09%
|
| May 24 2024 |
$2.79
|
$2.79
|
$2.79
|
-20.51%
|
| May 23 2024 |
$1.00
|
$22.23
|
$3.51
|
-0.28%
|
| May 22 2024 |
$1.00
|
$22.20
|
$3.52
|
+1.15%
|
| May 21 2024 |
$1.00
|
$22.19
|
$3.48
|
-0.29%
|
| May 20 2024 |
$1.00
|
$18.35
|
$3.49
|
+0.29%
|
| May 19 2024 |
$1.00
|
$18.35
|
$3.48
|
+26.55%
|
| May 18 2024 |
$1.00
|
$18.35
|
$3.49
|
+0.29%
|
| May 17 2024 |
$1.00
|
$18.28
|
$3.48
|
0%
|
| May 16 2024 |
$2.75
|
$2.75
|
$2.75
|
-20.98%
|
| May 15 2024 |
$1.00
|
$18.16
|
$3.48
|
-0.85%
|
| May 14 2024 |
$1.00
|
$18.16
|
$3.51
|
+25.81%
|
| May 13 2024 |
$1.00
|
$18.07
|
$3.43
|
+22.94%
|
| May 12 2024 |
$2.79
|
$2.79
|
$2.79
|
-18.66%
|
| May 11 2024 |
$1.62
|
$24.59
|
$3.43
|
+0.29%
|
| May 10 2024 |
$1.62
|
$24.59
|
$3.42
|
0%
|
| May 09 2024 |
$1.62
|
$24.47
|
$3.42
|
+0.29%
|
| May 08 2024 |
$1.62
|
$24.64
|
$3.41
|
+36.95%
|
| May 07 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| May 06 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| May 05 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| May 04 2024 |
$2.49
|
$2.49
|
$2.49
|
-22.91%
|
| May 03 2024 |
$1.61
|
$24.34
|
$3.23
|
-2.42%
|
| May 02 2024 |
$1.62
|
$24.35
|
$3.31
|
-4.89%
|
| May 01 2024 |
$1.63
|
$24.60
|
$3.48
|
-1.42%
|
| April 30 2024 |
$1.63
|
$24.60
|
$3.49
|
+40.16%
|
| April 29 2024 |
$2.49
|
$2.49
|
$2.49
|
-28.45%
|
| April 28 2024 |
$1.62
|
$18.00
|
$3.48
|
0%
|
| April 27 2024 |
$1.62
|
$18.05
|
$3.48
|
+0.29%
|
| April 26 2024 |
$1.62
|
$18.05
|
$3.47
|
-1.14%
|
| April 25 2024 |
$1.62
|
$17.97
|
$3.51
|
0%
|
| April 24 2024 |
$2.49
|
$2.49
|
$2.49
|
-28.24%
|
| April 23 2024 |
$1.62
|
$17.97
|
$3.47
|
-1.42%
|
| April 22 2024 |
$1.62
|
$17.97
|
$3.52
|
-1.40%
|
| April 21 2024 |
$1.62
|
$17.97
|
$3.57
|
+0.28%
|
| April 20 2024 |
$1.61
|
$17.98
|
$3.56
|
+1.71%
|
| April 19 2024 |
$1.61
|
$17.99
|
$3.50
|
-1.41%
|
| April 18 2024 |
$1.61
|
$17.98
|
$3.55
|
+42.57%
|
| April 17 2024 |
$1.61
|
$17.99
|
$3.59
|
+1.70%
|
| April 16 2024 |
$1.61
|
$17.97
|
$3.53
|
0%
|
| April 15 2024 |
$2.49
|
$2.49
|
$2.49
|
-28.45%
|
| April 14 2024 |
$1.61
|
$17.97
|
$3.53
|
+1.15%
|
| April 13 2024 |
$1.61
|
$17.97
|
$3.49
|
-1.69%
|
| April 12 2024 |
$1.62
|
$18.16
|
$3.55
|
0%
|
| April 11 2024 |
$1.63
|
$18.32
|
$3.55
|
-0.28%
|
| April 10 2024 |
$2.49
|
$2.49
|
$2.49
|
+47.34%
|
| April 09 2024 |
$2.49
|
$2.49
|
$2.49
|
+47.34%
|
| April 08 2024 |
$1.69
|
$1.69
|
$1.69
|
-49.10%
|
| April 07 2024 |
$1.29
|
$18.23
|
$3.32
|
-0.60%
|
| April 06 2024 |
$1.29
|
$18.30
|
$3.34
|
+97.63%
|
| April 05 2024 |
$1.29
|
$18.23
|
$3.36
|
+5.99%
|
| April 04 2024 |
$1.29
|
$18.23
|
$3.21
|
+89.94%
|
| April 03 2024 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| April 02 2024 |
$1.69
|
$1.69
|
$1.69
|
-49.85%
|
| April 01 2024 |
$1.29
|
$18.25
|
$3.37
|
+35.34%
|
| March 31 2024 |
$2.49
|
$2.49
|
$2.49
|
-18.36%
|
| March 30 2024 |
$1.29
|
$18.25
|
$3.05
|
+22.49%
|
| March 29 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 28 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 27 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 26 2024 |
$2.49
|
$2.49
|
$2.49
|
-28.65%
|
| March 25 2024 |
$1.29
|
$18.21
|
$3.49
|
+13.68%
|
| March 24 2024 |
$1.29
|
$18.21
|
$3.07
|
+23.29%
|
| March 23 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 22 2024 |
$1.29
|
$18.36
|
$3.39
|
+36.14%
|
| March 21 2024 |
$2.49
|
$2.49
|
$2.49
|
-15.88%
|
| March 20 2024 |
$1.29
|
$18.36
|
$2.96
|
+18.88%
|
| March 19 2024 |
$1.29
|
$18.41
|
$3.40
|
+36.55%
|
| March 18 2024 |
$2.49
|
$2.49
|
$2.49
|
-23.62%
|
| March 17 2024 |
$1.29
|
$18.41
|
$3.26
|
0%
|
| March 16 2024 |
$1.29
|
$18.42
|
$3.26
|
0%
|
| March 15 2024 |
$1.29
|
$18.42
|
$3.26
|
+30.92%
|
| March 14 2024 |
$2.49
|
$2.49
|
$2.49
|
-23.62%
|
| March 13 2024 |
$1.29
|
$18.47
|
$3.26
|
+30.92%
|
| March 12 2024 |
$2.49
|
$2.49
|
$2.49
|
-16.72%
|
| March 11 2024 |
$2.99
|
$2.99
|
$2.99
|
-9.67%
|
| March 10 2024 |
$1.29
|
$18.87
|
$3.31
|
+10.70%
|
| March 09 2024 |
$2.99
|
$2.99
|
$2.99
|
-2.29%
|
| March 08 2024 |
$1.29
|
$18.74
|
$3.06
|
0%
|
| March 07 2024 |
$1.29
|
$18.67
|
$3.06
|
+2.34%
|
| March 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 05 2024 |
$2.99
|
$2.99
|
$2.99
|
-15.54%
|
| March 04 2024 |
$1.29
|
$18.53
|
$3.54
|
+7.60%
|
| March 03 2024 |
$3.29
|
$3.29
|
$3.29
|
-7.32%
|
| March 02 2024 |
$1.29
|
$18.53
|
$3.55
|
+7.90%
|
| March 01 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 29 2024 |
$3.29
|
$3.29
|
$3.29
|
-7.84%
|
| February 28 2024 |
$1.29
|
$18.58
|
$3.57
|
+8.51%
|
| February 27 2024 |
$1.29
|
$18.58
|
$3.29
|
+4.44%
|
| February 26 2024 |
$1.29
|
$18.57
|
$3.15
|
-7.62%
|
| February 25 2024 |
$1.29
|
$18.57
|
$3.41
|
-5.80%
|
| February 18 2024 |
$1.29
|
$18.44
|
$3.62
|
+34.57%
|
| February 13 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 12 2024 |
$2.69
|
$2.69
|
$2.69
|
-26.10%
|
| February 11 2024 |
$1.29
|
$18.51
|
$3.64
|
-0.27%
|
| February 10 2024 |
$1.29
|
$18.51
|
$3.65
|
-4.95%
|
| February 09 2024 |
$1.29
|
$18.47
|
$3.84
|
+42.75%
|
| February 08 2024 |
$2.69
|
$2.69
|
$2.69
|
-27.10%
|
| February 07 2024 |
$1.29
|
$18.42
|
$3.69
|
-0.27%
|
| February 06 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 05 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 04 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 03 2024 |
$2.69
|
$2.69
|
$2.69
|
0%
|
| February 02 2024 |
$2.69
|
$2.69
|
$2.69
|
-18.24%
|
| February 01 2024 |
$3.29
|
$3.29
|
$3.29
|
-10.11%
|
| January 31 2024 |
$1.29
|
$18.56
|
$3.74
|
+4.47%
|
| January 30 2024 |
$1.29
|
$18.57
|
$3.58
|
-0.28%
|
| January 29 2024 |
$1.29
|
$18.64
|
$3.59
|
+9.12%
|
| January 28 2024 |
$3.29
|
$3.29
|
$3.29
|
+2.17%
|
| January 27 2024 |
$1.29
|
$18.64
|
$3.22
|
-2.13%
|
| January 26 2024 |
$3.29
|
$3.29
|
$3.29
|
+2.17%
|
| January 25 2024 |
$1.29
|
$18.69
|
$3.22
|
0%
|
| January 24 2024 |
$1.29
|
$18.63
|
$3.22
|
0%
|
| January 23 2024 |
$1.29
|
$18.63
|
$3.22
|
0%
|
| January 22 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| January 21 2024 |
$3.29
|
$3.29
|
$3.29
|
+0.61%
|
| January 20 2024 |
$1.29
|
$18.57
|
$3.27
|
-0.61%
|
| January 19 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| January 18 2024 |
$3.29
|
$3.29
|
$3.29
|
+4.11%
|
| January 17 2024 |
$1.29
|
$18.53
|
$3.16
|
-3.95%
|
| January 16 2024 |
$3.29
|
$3.29
|
$3.29
|
+5.45%
|
| January 15 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| January 14 2024 |
$3.29
|
$3.29
|
$3.29
|
+5.11%
|
| January 13 2024 |
$1.29
|
$18.62
|
$3.13
|
-4.86%
|
| January 12 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| January 11 2024 |
$3.29
|
$3.29
|
$3.29
|
+5.11%
|
| January 10 2024 |
$3.29
|
$3.29
|
$3.29
|
+5.11%
|
| January 09 2024 |
$1.29
|
$18.68
|
$3.13
|
-0.32%
|
| January 08 2024 |
$1.29
|
$18.68
|
$3.14
|
0%
|
| January 07 2024 |
$1.29
|
$18.68
|
$3.14
|
-2.18%
|
| January 06 2024 |
$1.29
|
$18.68
|
$3.21
|
-1.53%
|
| January 05 2024 |
$1.29
|
$18.61
|
$3.26
|
-0.91%
|
| January 04 2024 |
$3.29
|
$3.29
|
$3.29
|
-11.56%
|
| January 03 2024 |
$1.29
|
$18.50
|
$3.72
|
+90.77%
|
| January 02 2024 |
$1.95
|
$1.95
|
$1.95
|
-45.98%
|
| January 01 2024 |
$1.29
|
$20.44
|
$3.61
|
0%
|
| December 31 2023 |
$1.29
|
$20.44
|
$3.61
|
+85.13%
|
| December 30 2023 |
$1.95
|
$1.95
|
$1.95
|
-45.68%
|
| December 29 2023 |
$1.29
|
$20.55
|
$3.59
|
-1.91%
|
| December 28 2023 |
$1.29
|
$20.51
|
$3.66
|
+87.69%
|
| December 27 2023 |
$1.95
|
$1.95
|
$1.95
|
-21.05%
|
| December 26 2023 |
$1.95
|
$1.95
|
$2.47
|
0%
|
| December 25 2023 |
$1.95
|
$1.95
|
$2.47
|
-29.83%
|
| December 24 2023 |
$1.29
|
$20.38
|
$3.52
|
-0.28%
|
| December 23 2023 |
$1.95
|
$1.95
|
$2.47
|
0%
|
| December 22 2023 |
$1.95
|
$1.95
|
$2.47
|
-29.63%
|
| December 21 2023 |
$1.29
|
$20.26
|
$3.51
|
+6.36%
|
| December 20 2023 |
$1.29
|
$20.26
|
$3.30
|
+2.80%
|
| December 19 2023 |
$1.29
|
$20.04
|
$3.21
|
+1.58%
|
| December 18 2023 |
$1.29
|
$20.13
|
$3.26
|
+25.87%
|
| December 17 2023 |
$2.19
|
$2.19
|
$2.59
|
-18.04%
|
| December 16 2023 |
$2.19
|
$2.19
|
$2.59
|
-20.55%
|
| December 15 2023 |
$1.29
|
$19.72
|
$3.26
|
-2.69%
|
| December 14 2023 |
$2.19
|
$2.19
|
$2.59
|
-22.69%
|
| December 13 2023 |
$1.99
|
$28.40
|
$3.35
|
-5.10%
|
| December 12 2023 |
$1.99
|
$28.35
|
$3.53
|
+61.19%
|
| December 11 2023 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| December 10 2023 |
$2.19
|
$2.19
|
$2.19
|
-37.96%
|
| December 09 2023 |
$1.99
|
$28.35
|
$3.53
|
0%
|
| December 08 2023 |
$1.99
|
$28.46
|
$3.53
|
0%
|
| December 07 2023 |
$1.99
|
$19.71
|
$3.53
|
0%
|
| December 06 2023 |
$1.99
|
$28.50
|
$3.53
|
0%
|
| December 05 2023 |
$2.19
|
$2.19
|
$2.19
|
-37.96%
|
| December 04 2023 |
$1.99
|
$28.55
|
$3.53
|
0%
|
| December 03 2023 |
$1.99
|
$28.55
|
$3.53
|
+61.19%
|
| December 02 2023 |
$1.99
|
$28.55
|
$3.53
|
0%
|
| December 01 2023 |
$2.19
|
$2.19
|
$2.19
|
-38.66%
|
| November 30 2023 |
$1.99
|
$28.67
|
$3.57
|
+63.01%
|
| November 29 2023 |
$2.19
|
$2.19
|
$2.19
|
-38.48%
|
| November 28 2023 |
$1.99
|
$28.49
|
$3.62
|
+21.07%
|
| November 27 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 26 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 25 2023 |
$2.99
|
$2.99
|
$2.99
|
-14.08%
|
| November 24 2023 |
$1.99
|
$28.16
|
$3.48
|
-0.29%
|
| November 23 2023 |
$1.99
|
$28.34
|
$3.49
|
0%
|
| November 22 2023 |
$1.99
|
$28.34
|
$3.49
|
+6.08%
|
| November 21 2023 |
$3.29
|
$3.29
|
$3.29
|
-2.95%
|
| November 20 2023 |
$1.99
|
$28.10
|
$3.39
|
-0.88%
|
| November 19 2023 |
$1.99
|
$28.10
|
$3.42
|
-0.29%
|
| November 18 2023 |
$1.99
|
$28.10
|
$3.43
|
+4.26%
|
| November 17 2023 |
$1.99
|
$28.11
|
$3.42
|
+3.95%
|
| November 16 2023 |
$3.29
|
$3.29
|
$3.29
|
-54.87%
|
| November 15 2023 |
$1.99
|
$18.25
|
$7.29
|
+1.39%
|
| November 14 2023 |
$1.99
|
$17.87
|
$7.19
|
-2.44%
|
| November 13 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| November 12 2023 |
$3.29
|
$3.29
|
$3.29
|
-55.24%
|
| November 11 2023 |
$2.02
|
$17.87
|
$7.35
|
-0.68%
|
| November 10 2023 |
$2.02
|
$18.00
|
$7.44
|
+0.40%
|
| November 09 2023 |
$2.02
|
$18.02
|
$7.41
|
-0.67%
|
| November 08 2023 |
$2.02
|
$18.18
|
$7.46
|
+126.75%
|
| November 07 2023 |
$3.29
|
$3.29
|
$3.29
|
-55.54%
|
| November 06 2023 |
$2.00
|
$18.18
|
$7.40
|
+116.37%
|
| November 05 2023 |
$2.00
|
$27.78
|
$3.42
|
+14.38%
|
| November 04 2023 |
$2.99
|
$2.99
|
$2.99
|
-12.06%
|
| November 03 2023 |
$2.00
|
$27.22
|
$3.40
|
0%
|
| November 02 2023 |
$2.99
|
$2.99
|
$2.99
|
-12.06%
|
| November 01 2023 |
$2.00
|
$27.24
|
$3.40
|
+1.49%
|
| October 31 2023 |
$2.00
|
$27.27
|
$3.35
|
+12.04%
|
