Price History
Elemental Energy
-- EEN-EN056
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 22 2024 | $0.35 | $0.35 | $0.35 | -85.04% |
November 21 2024 | $0.35 | $12.64 | $2.34 | +568.57% |
November 20 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2024 | $0.35 | $0.35 | $0.35 | -84.72% |
November 13 2024 | $0.35 | $4.39 | $2.29 | +554.29% |
November 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 10 2024 | $0.35 | $0.35 | $0.35 | -84.72% |
November 07 2024 | $0.35 | $4.39 | $2.29 | -5.76% |
November 01 2024 | $0.50 | $4.39 | $2.43 | -0.41% |
October 31 2024 | $0.50 | $4.39 | $2.44 | +597.14% |
October 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 26 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 16 2024 | $0.35 | $0.35 | $0.35 | -85.77% |
October 15 2024 | $0.35 | $4.39 | $2.46 | +602.86% |
October 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 05 2024 | $0.35 | $0.35 | $0.35 | -86.33% |
September 29 2024 | $0.35 | $4.50 | $2.56 | +631.43% |
September 28 2024 | $0.35 | $0.35 | $0.35 | -86.54% |
September 27 2024 | $0.35 | $4.47 | $2.60 | +642.86% |
September 24 2024 | $0.35 | $0.35 | $0.35 | -86.11% |
September 23 2024 | $0.35 | $4.42 | $2.53 | +620.00% |
September 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 21 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 12 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 11 2024 | $0.35 | $0.35 | $0.35 | -86.00% |
September 09 2024 | $0.35 | $0.35 | $0.35 | -86.00% |
September 08 2024 | $0.35 | $4.39 | $2.51 | +614.29% |
August 31 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 28 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 22 2024 | $0.35 | $0.35 | $0.35 | -85.36% |
August 16 2024 | $0.30 | $6.39 | $2.39 | 0% |
August 15 2024 | $0.30 | $6.39 | $2.39 | +624.24% |
August 14 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 12 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 11 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 10 2024 | $0.30 | $6.39 | $2.38 | +621.21% |
August 09 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 08 2024 | $0.30 | $0.35 | $0.33 | -86.13% |
August 07 2024 | $0.30 | $6.39 | $2.38 | +621.21% |
August 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 04 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 03 2024 | $0.30 | $0.35 | $0.33 | -85.96% |
August 02 2024 | $0.30 | $6.39 | $2.35 | +612.12% |
July 30 2024 | $0.30 | $0.35 | $0.33 | -85.90% |
July 29 2024 | $0.30 | $6.39 | $2.34 | +609.09% |
July 27 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 26 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 24 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 22 2024 | $0.30 | $0.35 | $0.33 | -86.13% |
July 21 2024 | $0.30 | $6.39 | $2.38 | -0.83% |
July 19 2024 | $0.30 | $6.39 | $2.40 | +2.13% |
July 18 2024 | $0.30 | $6.39 | $2.35 | +612.12% |
July 12 2024 | $0.30 | $0.35 | $0.33 | -85.59% |
July 07 2024 | $0.30 | $6.39 | $2.29 | +593.94% |
July 03 2024 | $0.30 | $6.39 | $2.28 | +587.88% |
July 02 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 01 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 29 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 27 2024 | $0.30 | $0.35 | $0.33 | -85.46% |
June 26 2024 | $0.30 | $6.39 | $2.28 | +587.88% |
June 23 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 22 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 20 2024 | $0.30 | $0.35 | $0.33 | -85.33% |
June 19 2024 | $0.30 | $17.93 | $2.25 | +581.82% |
June 17 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 16 2024 | $0.30 | $0.35 | $0.33 | -85.27% |
June 15 2024 | $0.30 | $17.84 | $2.24 | +578.79% |
June 14 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 08 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 07 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 06 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 02 2024 | $0.30 | $0.35 | $0.33 | -85.59% |
May 31 2024 | $0.30 | $17.87 | $2.29 | +593.94% |
May 28 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 26 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 24 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 20 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 19 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 17 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 16 2024 | $0.30 | $0.35 | $0.33 | -85.59% |
May 15 2024 | $0.30 | $17.88 | $2.29 | +593.94% |
May 11 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 10 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 09 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 06 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 04 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 03 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 02 2024 | $0.30 | $0.35 | $0.33 | -10.81% |
April 30 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 28 2024 | $0.30 | $0.49 | $0.37 | 0% |
April 27 2024 | $0.30 | $0.49 | $0.37 | -83.26% |
April 25 2024 | $0.30 | $6.39 | $2.21 | +439.02% |
April 24 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 23 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 19 2024 | $0.30 | $0.49 | $0.41 | -80.48% |
April 18 2024 | $0.30 | $6.39 | $2.10 | 0% |
April 17 2024 | $0.30 | $6.39 | $2.10 | +412.20% |
April 16 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 15 2024 | $0.30 | $0.49 | $0.41 | -80.66% |
April 14 2024 | $0.30 | $6.39 | $2.12 | +417.07% |
April 13 2024 | $0.30 | $0.49 | $0.41 | -80.66% |
April 12 2024 | $0.30 | $6.39 | $2.12 | 0% |
April 11 2024 | $0.30 | $6.39 | $2.12 | +417.07% |
April 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 08 2024 | $0.30 | $0.49 | $0.41 | -80.75% |
April 07 2024 | $0.30 | $6.39 | $2.13 | 0% |
April 06 2024 | $0.30 | $6.39 | $2.13 | 0% |
April 05 2024 | $0.30 | $6.39 | $2.13 | 0% |
April 04 2024 | $0.30 | $6.39 | $2.13 | +419.51% |
April 03 2024 | $0.30 | $0.49 | $0.41 | -83.40% |
March 29 2024 | $0.50 | $6.39 | $2.47 | 0% |
March 27 2024 | $0.50 | $6.39 | $2.47 | 0% |
March 24 2024 | $0.50 | $6.39 | $2.47 | +502.44% |
March 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 19 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 18 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 16 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 15 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
March 13 2024 | $0.30 | $6.39 | $2.26 | +448.78% |
March 12 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 11 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 09 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 06 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 01 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 29 2024 | $0.30 | $6.39 | $1.40 | +241.46% |
February 28 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 11 2024 | $0.30 | $0.49 | $0.41 | -70.92% |
February 10 2024 | $0.30 | $17.61 | $1.41 | +243.90% |
February 08 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 07 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 05 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 04 2024 | $0.30 | $0.49 | $0.41 | -70.50% |
February 03 2024 | $0.30 | $17.60 | $1.39 | +239.02% |
January 31 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 30 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 29 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 28 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
January 27 2024 | $0.30 | $17.80 | $2.26 | 0% |
January 26 2024 | $0.30 | $17.83 | $2.26 | 0% |
January 25 2024 | $0.30 | $17.83 | $2.26 | -0.88% |
January 24 2024 | $0.30 | $17.72 | $2.27 | 0% |
January 23 2024 | $0.30 | $17.79 | $2.28 | +453.66% |
January 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 21 2024 | $0.30 | $0.49 | $0.41 | -81.53% |
January 20 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 19 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 18 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 17 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 16 2024 | $0.30 | $17.99 | $2.24 | +446.34% |
January 15 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
January 14 2024 | $0.30 | $18.08 | $2.25 | +448.78% |
January 13 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 12 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
January 11 2024 | $0.30 | $6.39 | $2.25 | 0% |
January 10 2024 | $0.30 | $6.39 | $2.25 | +448.78% |
January 09 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 08 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 07 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
January 06 2024 | $0.30 | $6.39 | $2.26 | +448.78% |
January 05 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
January 04 2024 | $0.30 | $6.39 | $2.26 | +448.78% |
January 03 2024 | $0.30 | $6.39 | $2.27 | +453.66% |
January 02 2024 | $0.30 | $0.49 | $0.41 | -81.94% |
January 01 2024 | $0.30 | $6.39 | $2.28 | +453.66% |
December 31 2023 | $0.30 | $0.49 | $0.41 | -81.94% |
December 30 2023 | $0.30 | $6.39 | $2.28 | 0% |
December 29 2023 | $0.30 | $6.39 | $2.28 | +453.66% |
December 28 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 27 2023 | $0.30 | $0.49 | $0.41 | -81.78% |
December 26 2023 | $0.30 | $6.39 | $2.26 | 0% |
December 25 2023 | $0.30 | $6.39 | $2.26 | +448.78% |
December 24 2023 | $0.30 | $0.49 | $0.41 | -81.78% |
December 23 2023 | $0.30 | $6.39 | $2.26 | +448.78% |
December 22 2023 | $0.30 | $0.49 | $0.41 | -82.25% |
December 21 2023 | $0.30 | $6.39 | $2.31 | +463.41% |
December 20 2023 | $0.30 | $0.49 | $0.41 | -82.10% |
December 19 2023 | $0.30 | $6.39 | $2.30 | +458.54% |
December 18 2023 | $0.30 | $0.49 | $0.41 | -82.10% |
December 17 2023 | $0.30 | $6.39 | $2.30 | 0% |
December 16 2023 | $0.30 | $6.39 | $2.29 | +458.54% |
December 15 2023 | $0.30 | $0.49 | $0.41 | -81.78% |
December 14 2023 | $0.30 | $6.39 | $2.26 | +448.78% |
December 13 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 12 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 11 2023 | $0.30 | $0.49 | $0.41 | -81.78% |
December 10 2023 | $0.30 | $6.39 | $2.26 | +448.78% |
December 09 2023 | $0.30 | $0.49 | $0.41 | -81.94% |
December 08 2023 | $0.30 | $6.39 | $2.27 | +453.66% |
December 07 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 06 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 05 2023 | $0.30 | $0.49 | $0.41 | -84.47% |
December 03 2023 | $0.83 | $6.39 | $2.64 | 0% |
November 30 2023 | $0.83 | $6.39 | $2.64 | +0.38% |
November 28 2023 | $0.83 | $6.39 | $2.63 | +19.55% |
November 27 2023 | $0.30 | $6.39 | $2.20 | +436.59% |
November 26 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 25 2023 | $0.30 | $0.49 | $0.41 | -82.25% |
November 24 2023 | $0.30 | $6.39 | $2.32 | 0% |
November 23 2023 | $0.30 | $6.39 | $2.32 | +463.41% |
November 22 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 21 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 20 2023 | $0.30 | $0.49 | $0.41 | -82.25% |
November 19 2023 | $0.30 | $6.39 | $2.32 | +463.41% |
November 18 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 17 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 16 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
November 15 2023 | $0.30 | $6.39 | $2.20 | +436.59% |
November 14 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 13 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 12 2023 | $0.30 | $0.49 | $0.41 | -81.11% |
November 11 2023 | $0.30 | $6.39 | $2.17 | +429.27% |
November 10 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 09 2023 | $0.30 | $0.49 | $0.41 | -81.28% |
November 08 2023 | $0.30 | $6.39 | $2.19 | -0.45% |
November 07 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
November 06 2023 | $0.30 | $6.39 | $2.20 | 0% |
November 05 2023 | $0.30 | $6.39 | $2.20 | +436.59% |
November 04 2023 | $0.30 | $0.49 | $0.41 | -81.11% |
November 03 2023 | $0.30 | $6.39 | $2.17 | 0% |
November 02 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 01 2023 | $0.30 | $0.49 | $0.41 | -81.78% |
October 31 2023 | $0.30 | $6.39 | $2.25 | +448.78% |
October 30 2023 | $0.30 | $0.49 | $0.41 | -81.11% |
October 29 2023 | $0.30 | $6.39 | $2.17 | +429.27% |
October 28 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 27 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
October 26 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
October 25 2023 | $0.30 | $6.39 | $2.20 | +436.59% |
October 24 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 23 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
October 22 2023 | $0.30 | $6.39 | $2.20 | +436.59% |
October 21 2023 | $0.30 | $0.49 | $0.41 | -69.85% |
October 20 2023 | $0.30 | $6.39 | $1.36 | +231.71% |
October 19 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 18 2023 | $0.30 | $0.49 | $0.41 | -69.17% |
October 17 2023 | $0.30 | $12.18 | $1.33 | +224.39% |
October 16 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 15 2023 | $0.30 | $0.49 | $0.41 | -81.28% |
October 14 2023 | $0.30 | $12.12 | $2.19 | +434.15% |
October 13 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 12 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
October 11 2023 | $0.30 | $12.14 | $2.20 | +436.59% |
October 10 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
October 09 2023 | $0.30 | $12.14 | $2.20 | +436.59% |
October 08 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 07 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 06 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 05 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 04 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 03 2023 | $0.30 | $0.49 | $0.41 | -81.28% |
October 02 2023 | $0.30 | $12.19 | $2.19 | +434.15% |
October 01 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 30 2023 | $0.30 | $0.49 | $0.41 | -81.19% |
September 29 2023 | $0.30 | $12.19 | $2.18 | +431.71% |
September 28 2023 | $0.30 | $0.49 | $0.41 | -80.84% |
September 27 2023 | $0.30 | $12.19 | $2.14 | -0.47% |
September 26 2023 | $0.30 | $12.19 | $2.15 | +424.39% |
September 25 2023 | $0.30 | $0.49 | $0.41 | -81.70% |
September 24 2023 | $0.30 | $12.25 | $2.24 | +446.34% |
September 23 2023 | $0.30 | $12.25 | $2.24 | +6.67% |
September 22 2023 | $0.30 | $12.39 | $2.10 | +412.20% |
September 21 2023 | $0.30 | $0.49 | $0.41 | -78.19% |
September 20 2023 | $0.30 | $12.39 | $1.88 | +358.54% |
September 19 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 18 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 17 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 16 2023 | $0.30 | $0.49 | $0.41 | -78.87% |
September 15 2023 | $0.30 | $12.48 | $1.94 | +3.74% |
September 14 2023 | $0.30 | $12.45 | $1.87 | 0% |
September 13 2023 | $0.30 | $12.52 | $1.87 | +356.10% |
September 12 2023 | $0.30 | $0.49 | $0.41 | -78.07% |
September 11 2023 | $0.30 | $12.48 | $1.87 | +356.10% |
September 10 2023 | $0.30 | $0.49 | $0.41 | -78.07% |
September 09 2023 | $0.30 | $12.48 | $1.87 | +356.10% |
September 08 2023 | $0.30 | $0.49 | $0.41 | -77.96% |
September 07 2023 | $0.30 | $20.37 | $1.86 | -0.53% |
September 06 2023 | $0.30 | $20.63 | $1.87 | +356.10% |
September 05 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 04 2023 | $0.30 | $0.49 | $0.41 | -78.19% |
September 03 2023 | $0.30 | $20.69 | $1.88 | +358.54% |
September 02 2023 | $0.30 | $0.49 | $0.41 | -78.31% |
September 01 2023 | $0.30 | $20.69 | $1.89 | +360.98% |
August 31 2023 | $0.30 | $20.75 | $1.89 | +51.20% |
August 30 2023 | $0.30 | $20.58 | $1.25 | +204.88% |
August 29 2023 | $0.30 | $20.52 | $1.24 | -0.80% |
August 28 2023 | $0.30 | $20.40 | $1.25 | 0% |
August 27 2023 | $0.30 | $20.40 | $1.25 | +0.81% |
August 26 2023 | $0.30 | $20.40 | $1.24 | +202.44% |
August 25 2023 | $0.30 | $0.49 | $0.41 | -68.46% |
August 24 2023 | $0.30 | $20.54 | $1.30 | 0% |
August 23 2023 | $0.30 | $20.45 | $1.30 | -0.76% |
August 22 2023 | $0.30 | $20.45 | $1.31 | +0.77% |
August 21 2023 | $0.30 | $20.48 | $1.30 | +217.07% |
August 20 2023 | $0.30 | $0.49 | $0.41 | 0% |
August 19 2023 | $0.30 | $20.48 | $1.31 | +0.77% |
August 18 2023 | $0.30 | $20.63 | $1.30 | 0% |
August 17 2023 | $0.30 | $20.74 | $1.30 | +217.07% |
August 16 2023 | $0.30 | $0.49 | $0.41 | -68.46% |
August 15 2023 | $0.30 | $20.71 | $1.30 | -2.99% |
August 14 2023 | $0.30 | $20.82 | $1.34 | +3.08% |
August 13 2023 | $0.30 | $20.82 | $1.30 | -0.76% |
August 12 2023 | $0.30 | $20.82 | $1.31 | +0.77% |
August 11 2023 | $0.30 | $20.95 | $1.30 | -0.76% |
August 10 2023 | $0.30 | $20.86 | $1.31 | +0.77% |
August 09 2023 | $0.30 | $20.98 | $1.30 | +217.07% |
August 08 2023 | $0.30 | $0.49 | $0.41 | -68.70% |
August 07 2023 | $0.30 | $21.04 | $1.31 | +219.51% |
August 06 2023 | $0.30 | $0.49 | $0.41 | -68.46% |
August 05 2023 | $0.30 | $21.04 | $1.30 | -0.76% |
August 04 2023 | $0.30 | $20.89 | $1.31 | +0.77% |
August 03 2023 | $0.30 | $20.90 | $1.30 | +217.07% |
August 02 2023 | $0.30 | $0.49 | $0.41 | -68.70% |
August 01 2023 | $0.30 | $21.53 | $1.31 | +219.51% |
July 31 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 30 2023 | $0.30 | $0.49 | $0.41 | -66.94% |
July 29 2023 | $0.30 | $12.83 | $1.24 | +202.44% |
July 28 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 27 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 26 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 24 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 23 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 22 2023 | $0.30 | $0.49 | $0.41 | -68.22% |
July 21 2023 | $0.30 | $7.40 | $1.29 | 0% |
July 19 2023 | $0.30 | $7.48 | $1.29 | +214.63% |
July 09 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 08 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 07 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 06 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 05 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 04 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 02 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 26 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 25 2023 | $0.30 | $0.49 | $0.41 | -70.07% |
June 24 2023 | $0.99 | $12.73 | $1.37 | +234.15% |
June 23 2023 | $0.30 | $0.49 | $0.41 | -61.32% |
June 17 2023 | $0.30 | $12.80 | $1.06 | +158.54% |
June 06 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 04 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 03 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 02 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 01 2023 | $0.30 | $0.49 | $0.41 | -67.46% |
May 31 2023 | $0.30 | $1.99 | $1.26 | +1.61% |
May 30 2023 | $0.30 | $2.90 | $1.24 | +2.48% |
May 29 2023 | $0.30 | $1.99 | $1.21 | 0% |
May 28 2023 | $0.30 | $1.99 | $1.21 | +0.83% |
May 27 2023 | $0.30 | $1.99 | $1.20 | 0% |
May 26 2023 | $0.30 | $1.99 | $1.20 | 0% |
May 25 2023 | $0.30 | $3.62 | $1.20 | 0% |
May 24 2023 | $0.30 | $2.90 | $1.20 | 0% |