Price History
Elemental Energy
-- EEN-EN046
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 21 2024 | $0.30 | $11.29 | $2.32 | 0% |
November 20 2024 | $0.30 | $11.29 | $2.32 | 0% |
November 19 2024 | $0.30 | $11.29 | $2.32 | -1.28% |
November 16 2024 | $0.30 | $11.29 | $2.34 | +609.09% |
November 15 2024 | $0.30 | $0.35 | $0.33 | 0% |
November 14 2024 | $0.30 | $0.35 | $0.33 | 0% |
November 13 2024 | $0.30 | $0.35 | $0.33 | 0% |
November 12 2024 | $0.30 | $0.35 | $0.33 | -85.59% |
November 11 2024 | $0.30 | $11.29 | $2.29 | -0.87% |
November 10 2024 | $0.30 | $11.29 | $2.31 | 0% |
November 07 2024 | $0.30 | $0.35 | $0.33 | 0% |
November 03 2024 | $0.30 | $0.35 | $0.33 | 0% |
November 01 2024 | $0.30 | $0.35 | $0.33 | 0% |
October 31 2024 | $0.30 | $0.35 | $0.33 | 0% |
October 29 2024 | $0.30 | $0.35 | $0.33 | -85.59% |
October 27 2024 | $0.30 | $5.50 | $2.30 | 0% |
October 26 2024 | $0.30 | $5.50 | $2.30 | +593.94% |
October 25 2024 | $0.30 | $0.35 | $0.33 | 0% |
October 24 2024 | $0.30 | $0.35 | $0.33 | -85.71% |
October 23 2024 | $0.30 | $5.50 | $2.32 | -6.10% |
October 22 2024 | $0.30 | $5.50 | $2.46 | +645.45% |
October 16 2024 | $0.30 | $0.35 | $0.33 | -86.36% |
October 15 2024 | $0.30 | $5.50 | $2.42 | +633.33% |
October 11 2024 | $0.30 | $0.35 | $0.33 | -86.25% |
October 07 2024 | $0.30 | $5.50 | $2.40 | +627.27% |
October 04 2024 | $0.30 | $0.35 | $0.33 | -86.42% |
October 03 2024 | $0.30 | $5.50 | $2.43 | -0.41% |
October 01 2024 | $0.30 | $5.50 | $2.44 | +639.39% |
September 27 2024 | $0.30 | $0.35 | $0.33 | 0% |
September 26 2024 | $0.30 | $0.35 | $0.33 | 0% |
September 25 2024 | $0.30 | $0.35 | $0.33 | 0% |
September 23 2024 | $0.30 | $0.35 | $0.33 | -86.75% |
September 22 2024 | $0.30 | $5.50 | $2.49 | +654.55% |
September 21 2024 | $0.30 | $0.35 | $0.33 | -86.75% |
September 20 2024 | $0.30 | $5.50 | $2.49 | +654.55% |
September 19 2024 | $0.30 | $0.35 | $0.33 | -86.64% |
September 18 2024 | $0.30 | $5.50 | $2.47 | +648.48% |
September 17 2024 | $0.30 | $5.50 | $2.41 | +630.30% |
September 15 2024 | $0.30 | $0.35 | $0.33 | -86.31% |
September 14 2024 | $0.30 | $5.50 | $2.41 | +630.30% |
September 10 2024 | $0.30 | $0.35 | $0.33 | 0% |
September 09 2024 | $0.30 | $0.35 | $0.33 | -86.36% |
September 05 2024 | $0.30 | $5.50 | $2.42 | -0.82% |
September 04 2024 | $0.30 | $5.50 | $2.44 | +639.39% |
September 03 2024 | $0.30 | $0.35 | $0.33 | -86.75% |
August 30 2024 | $0.30 | $5.50 | $2.49 | +11.66% |
August 15 2024 | $0.30 | $10.12 | $2.23 | +575.76% |
August 14 2024 | $0.30 | $0.35 | $0.33 | -85.20% |
August 13 2024 | $0.30 | $10.09 | $2.23 | +575.76% |
August 12 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 11 2024 | $0.30 | $0.35 | $0.33 | -85.14% |
August 10 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 09 2024 | $0.30 | $10.03 | $2.22 | +572.73% |
August 06 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 03 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 02 2024 | $0.30 | $0.35 | $0.33 | 0% |
August 01 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 27 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 26 2024 | $0.30 | $0.35 | $0.33 | -84.93% |
July 25 2024 | $0.30 | $10.19 | $2.19 | +563.64% |
July 24 2024 | $0.30 | $0.35 | $0.33 | -84.93% |
July 23 2024 | $0.30 | $10.19 | $2.19 | 0% |
July 22 2024 | $0.30 | $10.19 | $2.19 | +563.64% |
July 18 2024 | $0.30 | $0.35 | $0.33 | -84.51% |
July 17 2024 | $0.30 | $10.21 | $2.13 | +545.45% |
July 16 2024 | $0.30 | $0.35 | $0.33 | -85.20% |
July 12 2024 | $0.30 | $10.20 | $2.23 | +575.76% |
July 11 2024 | $0.30 | $0.35 | $0.33 | 0% |
July 06 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 30 2024 | $0.30 | $9.97 | $2.08 | +530.30% |
June 27 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 24 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 23 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 20 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 19 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 18 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 16 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 15 2024 | $0.30 | $0.35 | $0.33 | -84.21% |
June 13 2024 | $0.30 | $10.13 | $2.09 | +1.46% |
June 10 2024 | $0.30 | $10.04 | $2.07 | +524.24% |
June 07 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
June 04 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 27 2024 | $0.30 | $0.35 | $0.33 | -83.98% |
May 18 2024 | $0.30 | $7.50 | $2.07 | +524.24% |
May 17 2024 | $0.30 | $0.35 | $0.33 | -83.98% |
May 16 2024 | $0.30 | $7.50 | $2.07 | 0% |
May 14 2024 | $0.30 | $7.50 | $2.06 | +524.24% |
May 12 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 11 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 10 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 08 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 05 2024 | $0.30 | $0.35 | $0.33 | 0% |
May 04 2024 | $0.30 | $0.35 | $0.33 | -83.82% |
May 03 2024 | $0.30 | $7.50 | $2.04 | 0% |
April 30 2024 | $0.30 | $7.50 | $2.04 | +4.08% |
April 26 2024 | $0.30 | $7.50 | $1.96 | 0% |
April 25 2024 | $0.30 | $7.50 | $1.96 | +0.51% |
April 21 2024 | $0.30 | $7.50 | $1.95 | +413.16% |
April 20 2024 | $0.30 | $0.49 | $0.38 | -7.32% |
April 19 2024 | $0.30 | $0.49 | $0.41 | -78.07% |
April 17 2024 | $0.30 | $7.50 | $1.87 | +356.10% |
April 15 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 12 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 11 2024 | $0.30 | $0.49 | $0.41 | 0% |
April 04 2024 | $0.30 | $0.49 | $0.41 | -78.65% |
April 03 2024 | $0.30 | $7.50 | $1.92 | +0.52% |
April 02 2024 | $0.30 | $7.50 | $1.91 | -0.52% |
April 01 2024 | $0.30 | $7.50 | $1.92 | +368.29% |
March 29 2024 | $0.30 | $0.49 | $0.41 | -78.53% |
March 28 2024 | $0.30 | $7.50 | $1.91 | 0% |
March 27 2024 | $0.30 | $7.50 | $1.91 | +365.85% |
March 26 2024 | $0.30 | $0.49 | $0.41 | -78.53% |
March 24 2024 | $0.30 | $7.50 | $1.91 | +365.85% |
March 21 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 19 2024 | $0.30 | $0.49 | $0.41 | -80.66% |
March 18 2024 | $0.30 | $7.50 | $2.12 | +417.07% |
March 17 2024 | $0.30 | $0.49 | $0.41 | 0% |
March 16 2024 | $0.30 | $0.49 | $0.41 | -81.78% |
March 13 2024 | $0.30 | $7.50 | $2.26 | +448.78% |
March 12 2024 | $0.30 | $0.49 | $0.41 | -76.84% |
March 08 2024 | $0.61 | $7.50 | $1.77 | 0% |
March 07 2024 | $0.61 | $7.50 | $1.77 | 0% |
March 05 2024 | $0.61 | $7.50 | $1.77 | +331.71% |
February 26 2024 | $0.30 | $0.49 | $0.41 | -69.85% |
February 24 2024 | $0.30 | $7.50 | $1.36 | +231.71% |
February 22 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 20 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 19 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 12 2024 | $0.30 | $0.49 | $0.41 | -62.73% |
February 11 2024 | $0.30 | $7.50 | $1.10 | +168.29% |
February 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 09 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 08 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 07 2024 | $0.30 | $0.49 | $0.41 | 0% |
February 05 2024 | $0.30 | $0.49 | $0.41 | -62.73% |
February 04 2024 | $0.30 | $7.50 | $1.10 | +168.29% |
February 02 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 31 2024 | $0.30 | $0.49 | $0.41 | -62.73% |
January 30 2024 | $0.30 | $7.50 | $1.10 | +168.29% |
January 29 2024 | $0.30 | $0.49 | $0.41 | -81.36% |
January 28 2024 | $0.30 | $7.50 | $2.20 | +436.59% |
January 27 2024 | $0.30 | $0.49 | $0.41 | -81.11% |
January 26 2024 | $0.30 | $7.50 | $2.17 | +429.27% |
January 25 2024 | $0.30 | $0.49 | $0.41 | -81.11% |
January 24 2024 | $0.30 | $7.50 | $2.17 | -1.36% |
January 23 2024 | $0.30 | $7.50 | $2.20 | +436.59% |
January 22 2024 | $0.30 | $0.49 | $0.41 | -80.10% |
January 21 2024 | $0.30 | $7.50 | $2.06 | +402.44% |
January 20 2024 | $0.30 | $0.49 | $0.41 | -80.84% |
January 19 2024 | $0.30 | $7.50 | $2.14 | +421.95% |
January 18 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 17 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 16 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 15 2024 | $0.30 | $0.49 | $0.41 | -81.11% |
January 14 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 13 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 12 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 11 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 10 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 09 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 08 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 07 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 06 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 05 2024 | $0.30 | $0.49 | $0.41 | -81.19% |
January 04 2024 | $0.30 | $7.50 | $2.18 | +431.71% |
January 03 2024 | $0.30 | $0.49 | $0.41 | 0% |
January 02 2024 | $0.30 | $0.49 | $0.41 | -81.36% |
January 01 2024 | $0.30 | $7.50 | $2.20 | +436.59% |
December 31 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 30 2023 | $0.30 | $0.49 | $0.41 | -81.36% |
December 29 2023 | $0.30 | $7.50 | $2.20 | +436.59% |
December 28 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 27 2023 | $0.30 | $0.49 | $0.41 | -81.28% |
December 26 2023 | $0.30 | $12.02 | $2.19 | +434.15% |
December 25 2023 | $0.30 | $0.49 | $0.41 | -81.28% |
December 24 2023 | $0.30 | $12.02 | $2.19 | +434.15% |
December 23 2023 | $0.30 | $0.49 | $0.41 | -81.19% |
December 22 2023 | $0.30 | $11.96 | $2.18 | +431.71% |
December 21 2023 | $0.30 | $0.49 | $0.41 | -81.53% |
December 20 2023 | $0.30 | $11.90 | $2.22 | +441.46% |
December 19 2023 | $0.30 | $0.49 | $0.41 | -81.61% |
December 18 2023 | $0.30 | $11.92 | $2.23 | +443.90% |
December 17 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 16 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 15 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 14 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 13 2023 | $0.30 | $0.49 | $0.41 | -81.19% |
December 12 2023 | $0.30 | $11.75 | $2.18 | -0.46% |
December 11 2023 | $0.30 | $11.74 | $2.19 | -1.35% |
December 10 2023 | $0.30 | $0.49 | $0.41 | -81.53% |
December 09 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 08 2023 | $0.30 | $0.49 | $0.41 | -82.25% |
December 07 2023 | $0.30 | $11.75 | $2.32 | +463.41% |
December 06 2023 | $0.30 | $0.49 | $0.41 | -82.25% |
December 05 2023 | $0.30 | $11.77 | $2.32 | 0% |
December 04 2023 | $0.30 | $0.49 | $0.41 | 0% |
December 03 2023 | $0.30 | $0.49 | $0.41 | -81.70% |
December 02 2023 | $0.30 | $11.79 | $2.24 | +0.45% |
December 01 2023 | $0.30 | $11.73 | $2.23 | 0% |
November 30 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 29 2023 | $0.30 | $0.49 | $0.41 | -81.61% |
November 28 2023 | $0.30 | $11.69 | $2.23 | +443.90% |
November 27 2023 | $0.30 | $0.49 | $0.41 | -81.53% |
November 26 2023 | $0.30 | $11.72 | $2.22 | +441.46% |
November 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 24 2023 | $0.30 | $0.49 | $0.41 | -81.61% |
November 23 2023 | $0.30 | $11.60 | $2.23 | +443.90% |
November 22 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 21 2023 | $0.30 | $0.49 | $0.41 | -81.61% |
November 20 2023 | $0.30 | $11.61 | $2.23 | +443.90% |
November 19 2023 | $0.30 | $0.49 | $0.41 | -81.53% |
November 18 2023 | $0.30 | $11.61 | $2.22 | +5.71% |
November 17 2023 | $0.30 | $11.66 | $2.10 | 0% |
November 16 2023 | $0.30 | $0.49 | $0.41 | -80.38% |
November 15 2023 | $0.30 | $11.61 | $2.09 | +1.46% |
November 14 2023 | $0.30 | $11.52 | $2.07 | 0% |
November 13 2023 | $0.30 | $11.52 | $2.07 | 0% |
November 12 2023 | $0.30 | $11.52 | $2.07 | 0% |
November 11 2023 | $0.30 | $11.52 | $2.07 | +402.44% |
November 10 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 09 2023 | $0.30 | $0.49 | $0.41 | -80.38% |
November 08 2023 | $0.30 | $11.59 | $2.09 | -0.48% |
November 07 2023 | $0.30 | $11.66 | $2.10 | 0% |
November 06 2023 | $0.30 | $0.49 | $0.41 | -80.48% |
November 05 2023 | $0.30 | $11.66 | $2.10 | 0% |
November 04 2023 | $0.30 | $11.66 | $2.10 | +412.20% |
November 03 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 02 2023 | $0.30 | $0.49 | $0.41 | 0% |
November 01 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 31 2023 | $0.30 | $0.49 | $0.41 | -80.48% |
October 30 2023 | $0.30 | $11.50 | $2.10 | 0% |
October 29 2023 | $0.30 | $11.50 | $2.10 | +412.20% |
October 28 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 27 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 26 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 24 2023 | $0.30 | $0.49 | $0.41 | -80.10% |
October 23 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 22 2023 | $0.30 | $0.49 | $0.41 | -80.10% |
October 21 2023 | $0.30 | $11.61 | $2.07 | +126.37% |
October 20 2023 | $0.30 | $11.61 | $0.91 | +121.95% |
October 19 2023 | $0.30 | $0.49 | $0.41 | 0% |
October 18 2023 | $0.30 | $0.49 | $0.41 | -54.95% |
October 17 2023 | $0.30 | $11.70 | $0.91 | -65.00% |
October 16 2023 | $0.99 | $11.66 | $2.60 | -0.38% |
October 15 2023 | $0.99 | $11.66 | $2.60 | -0.38% |
October 14 2023 | $0.99 | $11.66 | $2.61 | -0.76% |
October 12 2023 | $0.99 | $11.73 | $2.63 | +0.38% |
October 10 2023 | $0.99 | $11.61 | $2.62 | 0% |
October 07 2023 | $0.99 | $11.61 | $2.62 | +0.77% |
October 06 2023 | $0.99 | $11.57 | $2.60 | -0.38% |
October 04 2023 | $0.99 | $11.62 | $2.61 | -0.38% |
October 03 2023 | $0.99 | $11.66 | $2.62 | -0.76% |
October 01 2023 | $0.99 | $11.79 | $2.64 | 0% |
September 30 2023 | $0.99 | $11.79 | $2.64 | +0.76% |
September 29 2023 | $0.99 | $11.79 | $2.62 | -5.76% |
September 25 2023 | $0.99 | $11.85 | $2.78 | +578.05% |
September 24 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 23 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 22 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 21 2023 | $0.30 | $0.49 | $0.41 | -78.42% |
September 20 2023 | $0.30 | $11.89 | $1.90 | +363.41% |
September 19 2023 | $0.30 | $0.49 | $0.41 | -78.31% |
September 18 2023 | $0.30 | $11.78 | $1.89 | +360.98% |
September 17 2023 | $0.30 | $0.49 | $0.41 | -78.31% |
September 16 2023 | $0.30 | $11.78 | $1.89 | 0% |
September 15 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 14 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 13 2023 | $0.30 | $0.49 | $0.41 | 0% |
September 12 2023 | $0.30 | $0.49 | $0.41 | -78.19% |
September 11 2023 | $0.30 | $11.69 | $1.89 | +360.98% |
September 10 2023 | $0.30 | $0.49 | $0.41 | -78.53% |
September 09 2023 | $0.30 | $0.49 | $0.41 | -78.42% |
September 08 2023 | $0.30 | $11.66 | $1.90 | 0% |
September 07 2023 | $0.30 | $11.66 | $1.90 | +363.41% |
September 06 2023 | $0.30 | $0.49 | $0.41 | -77.84% |
September 05 2023 | $0.30 | $11.72 | $1.85 | +0.54% |
September 04 2023 | $0.30 | $11.78 | $1.84 | -0.54% |
September 03 2023 | $0.30 | $11.78 | $1.85 | -21.28% |
September 02 2023 | $0.91 | $11.78 | $2.35 | 0% |
September 01 2023 | $0.91 | $11.78 | $2.35 | +97.48% |
August 31 2023 | $0.91 | $11.72 | $1.19 | 0% |
August 30 2023 | $0.91 | $11.72 | $1.19 | 0% |
August 29 2023 | $0.91 | $11.73 | $1.19 | 0% |
August 28 2023 | $0.91 | $11.69 | $1.19 | -2.46% |
August 24 2023 | $0.91 | $11.76 | $1.22 | -0.81% |
August 23 2023 | $0.91 | $11.76 | $1.23 | 0% |
August 21 2023 | $0.91 | $11.75 | $1.23 | +0.82% |
August 20 2023 | $0.91 | $11.75 | $1.22 | -4.69% |
August 17 2023 | $0.91 | $11.79 | $1.28 | -4.48% |
August 15 2023 | $0.99 | $11.84 | $1.34 | 0% |
August 13 2023 | $0.99 | $11.88 | $1.34 | 0% |
August 12 2023 | $0.99 | $11.88 | $1.34 | +0.75% |
August 11 2023 | $0.99 | $11.89 | $1.33 | -0.75% |
August 10 2023 | $0.99 | $11.87 | $1.34 | 0% |
August 08 2023 | $0.99 | $11.92 | $1.34 | +8.06% |
August 07 2023 | $0.91 | $11.93 | $1.24 | +1.64% |
August 05 2023 | $0.91 | $11.93 | $1.22 | +23.23% |
August 04 2023 | $0.30 | $11.92 | $0.99 | +141.46% |
August 03 2023 | $0.30 | $0.49 | $0.41 | -58.59% |
August 02 2023 | $0.30 | $12.01 | $0.99 | +141.46% |
August 01 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 31 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 30 2023 | $0.30 | $0.49 | $0.41 | -56.38% |
July 29 2023 | $0.30 | $12.08 | $0.94 | +129.27% |
July 28 2023 | $0.30 | $12.08 | $0.94 | +129.27% |
July 12 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 11 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 10 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 08 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 07 2023 | $0.30 | $0.49 | $0.41 | 0% |
July 06 2023 | $0.30 | $0.49 | $0.41 | -60.58% |
July 05 2023 | $0.30 | $13.00 | $1.04 | -23.53% |
June 30 2023 | $0.99 | $13.00 | $1.36 | +29.52% |
June 28 2023 | $0.30 | $13.00 | $1.05 | +156.10% |
June 25 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 24 2023 | $0.30 | $0.49 | $0.41 | -60.95% |
June 23 2023 | $0.30 | $13.00 | $1.05 | +156.10% |
June 14 2023 | $0.30 | $0.49 | $0.41 | -53.41% |
June 12 2023 | $0.30 | $13.00 | $0.88 | +114.63% |
June 11 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 10 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 09 2023 | $0.30 | $0.49 | $0.41 | -53.41% |
June 07 2023 | $0.30 | $13.00 | $0.88 | +114.63% |
June 06 2023 | $0.30 | $0.49 | $0.41 | 0% |
June 05 2023 | $0.30 | $0.49 | $0.41 | -58.16% |
June 04 2023 | $0.30 | $13.00 | $0.98 | -20.97% |
May 31 2023 | $1.02 | $1.61 | $1.24 | +1.64% |
May 30 2023 | $0.99 | $13.00 | $1.22 | -1.61% |
May 29 2023 | $1.02 | $1.63 | $1.24 | +0.81% |
May 28 2023 | $1.02 | $1.64 | $1.23 | 0% |
May 27 2023 | $1.02 | $1.67 | $1.23 | +0.82% |
May 26 2023 | $0.99 | $13.00 | $1.22 | -2.40% |
May 25 2023 | $1.02 | $1.66 | $1.25 | +0.81% |
May 24 2023 | $0.30 | $13.00 | $1.24 | 0% |
May 23 2023 | $0.30 | $13.00 | $1.24 | 0% |
May 22 2023 | $0.30 | $13.00 | $1.24 | -0.80% |
May 21 2023 | $0.30 | $1.98 | $1.25 | +1.63% |
May 20 2023 | $0.30 | $13.00 | $1.23 | 0% |
May 19 2023 | $0.30 | $13.00 | $1.23 | -1.60% |
May 18 2023 | $0.30 | $1.98 | $1.25 | 0% |
May 17 2023 | $1.02 | $1.50 | $1.25 | 0% |
May 16 2023 | $1.02 | $1.50 | $1.25 | +1.63% |
May 15 2023 | $0.90 | $13.00 | $1.23 | -0.81% |
May 14 2023 | $1.02 | $1.51 | $1.24 | -0.80% |
May 13 2023 | $1.02 | $1.52 | $1.25 | 0% |
May 12 2023 | $1.02 | $1.52 | $1.25 | -0.79% |
May 11 2023 | $1.02 | $1.55 | $1.26 | 0% |
May 10 2023 | $0.30 | $1.57 | $1.26 | +0.80% |
May 09 2023 | $0.30 | $13.00 | $1.25 | 0% |
May 08 2023 | $0.30 | $13.00 | $1.25 | 0% |
May 07 2023 | $0.30 | $1.58 | $1.25 | 0% |
May 06 2023 | $0.30 | $1.58 | $1.25 | +0.81% |
May 05 2023 | $0.30 | $1.99 | $1.24 | 0% |
May 04 2023 | $0.30 | $1.99 | $1.24 | 0% |
May 03 2023 | $0.30 | $13.00 | $1.24 | 0% |
May 02 2023 | $0.30 | $1.99 | $1.24 | 0% |
May 01 2023 | $0.30 | $1.99 | $1.24 | 0% |
April 30 2023 | $0.30 | $1.99 | $1.24 | +0.81% |
April 29 2023 | $0.30 | $13.00 | $1.23 | -0.81% |
April 28 2023 | $0.30 | $1.99 | $1.24 | +1.64% |
April 27 2023 | $0.30 | $1.99 | $1.22 | +7.02% |
April 26 2023 | $0.30 | $1.99 | $1.15 | 0% |