Price History
Elemental Energy
-- EEN-EN008
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $0.35 | $0.35 | $0.42 | -75.86% |
April 30 2024 | $0.35 | $20.62 | $1.74 | +5.45% |
April 29 2024 | $0.35 | $20.52 | $1.65 | 0% |
April 28 2024 | $0.35 | $20.52 | $1.65 | +292.86% |
April 27 2024 | $0.35 | $0.35 | $0.42 | -75.72% |
April 26 2024 | $0.35 | $20.44 | $1.73 | +293.18% |
April 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 23 2024 | $0.35 | $0.49 | $0.44 | -73.33% |
April 22 2024 | $0.35 | $20.19 | $1.65 | 0% |
April 20 2024 | $0.35 | $20.23 | $1.65 | 0% |
April 19 2024 | $0.35 | $20.18 | $1.65 | +275.00% |
April 18 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 17 2024 | $0.35 | $0.49 | $0.44 | -73.96% |
April 15 2024 | $0.35 | $20.35 | $1.69 | +284.09% |
April 13 2024 | $0.35 | $0.49 | $0.44 | -74.12% |
April 12 2024 | $0.35 | $20.52 | $1.70 | +286.36% |
April 11 2024 | $0.35 | $0.49 | $0.44 | -73.17% |
April 10 2024 | $0.35 | $20.82 | $1.64 | +272.73% |
April 09 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 08 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 07 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 06 2024 | $0.35 | $0.49 | $0.44 | -73.81% |
April 05 2024 | $0.35 | $20.81 | $1.68 | +281.82% |
April 04 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 03 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 02 2024 | $0.35 | $0.49 | $0.44 | -73.01% |
April 01 2024 | $0.35 | $20.51 | $1.63 | 0% |
March 31 2024 | $0.35 | $20.51 | $1.63 | +270.45% |
March 30 2024 | $0.35 | $0.49 | $0.44 | -73.01% |
March 29 2024 | $0.35 | $20.51 | $1.63 | +270.45% |
March 27 2024 | $0.35 | $0.49 | $0.44 | -73.49% |
March 26 2024 | $0.35 | $20.56 | $1.66 | +277.27% |
March 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 23 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 22 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 21 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 20 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 19 2024 | $0.35 | $0.49 | $0.44 | -74.86% |
March 18 2024 | $0.35 | $20.65 | $1.75 | +297.73% |
March 17 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 16 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 15 2024 | $0.35 | $0.49 | $0.44 | -73.96% |
March 14 2024 | $0.35 | $20.82 | $1.69 | 0% |
March 13 2024 | $0.35 | $20.75 | $1.69 | +284.09% |
March 12 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 11 2024 | $0.35 | $0.49 | $0.44 | -75.56% |
March 09 2024 | $0.35 | $20.87 | $1.80 | 0% |
March 08 2024 | $0.35 | $20.80 | $1.80 | +309.09% |
March 07 2024 | $0.35 | $0.49 | $0.44 | -75.56% |
March 06 2024 | $0.35 | $20.50 | $1.80 | +309.09% |
March 05 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 04 2024 | $0.35 | $0.49 | $0.44 | -73.81% |
March 03 2024 | $0.35 | $20.54 | $1.68 | +0.60% |
March 01 2024 | $0.35 | $20.47 | $1.67 | 0% |
February 29 2024 | $0.35 | $20.42 | $1.67 | +279.55% |
February 28 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 26 2024 | $0.35 | $0.49 | $0.44 | +10.00% |
February 25 2024 | $0.35 | $0.35 | $0.40 | -76.33% |
February 24 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 23 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 22 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 20 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 19 2024 | $0.35 | $0.35 | $0.40 | -76.33% |
February 18 2024 | $0.35 | $20.52 | $1.69 | +322.50% |
February 13 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 11 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 10 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 09 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.40 | -76.05% |
February 07 2024 | $0.35 | $20.47 | $1.67 | +317.50% |
February 06 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 05 2024 | $0.35 | $0.35 | $0.40 | -76.05% |
February 04 2024 | $0.35 | $20.50 | $1.67 | +317.50% |
February 03 2024 | $0.35 | $0.35 | $0.40 | 0% |
February 01 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 31 2024 | $0.35 | $0.35 | $0.40 | 0% |
January 30 2024 | $0.35 | $0.35 | $0.40 | -76.19% |
January 29 2024 | $0.35 | $20.72 | $1.68 | 0% |
January 28 2024 | $0.35 | $20.72 | $1.68 | 0% |
January 27 2024 | $0.35 | $20.72 | $1.68 | +320.00% |
January 26 2024 | $0.35 | $0.35 | $0.40 | -2.44% |
January 25 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 24 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 23 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 22 2024 | $0.35 | $0.49 | $0.41 | -75.60% |
January 21 2024 | $0.35 | $0.49 | $0.41 | -76.30% |
January 20 2024 | $0.35 | $0.49 | $0.41 | -76.30% |
January 19 2024 | $0.35 | $20.53 | $1.73 | +321.95% |
January 18 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 17 2024 | $0.35 | $0.49 | $0.41 | -76.02% |
January 16 2024 | $0.35 | $20.95 | $1.71 | +317.07% |
January 15 2024 | $0.35 | $0.49 | $0.41 | -76.02% |
January 14 2024 | $0.35 | $21.07 | $1.71 | +317.07% |
January 13 2024 | $0.35 | $0.49 | $0.41 | -76.02% |
January 12 2024 | $0.35 | $20.94 | $1.71 | +317.07% |
January 11 2024 | $0.35 | $21.06 | $1.71 | 0% |
January 10 2024 | $0.35 | $21.01 | $1.71 | +317.07% |
January 09 2024 | $0.35 | $0.49 | $0.41 | -76.02% |
January 08 2024 | $0.35 | $21.17 | $1.71 | +317.07% |
January 07 2024 | $0.35 | $0.49 | $0.41 | -76.16% |
January 06 2024 | $0.35 | $21.17 | $1.72 | +319.51% |
January 05 2024 | $0.35 | $0.49 | $0.41 | -76.16% |
January 04 2024 | $0.35 | $21.10 | $1.72 | +319.51% |
January 03 2024 | $0.35 | $0.49 | $0.41 | 0% |
January 02 2024 | $0.35 | $21.45 | $1.72 | +319.51% |
January 01 2024 | $0.35 | $0.49 | $0.41 | -75.88% |
December 31 2023 | $0.35 | $21.45 | $1.70 | -1.16% |
December 30 2023 | $0.35 | $21.45 | $1.72 | +319.51% |
December 29 2023 | $0.35 | $0.49 | $0.41 | -76.16% |
December 28 2023 | $0.35 | $21.54 | $1.72 | 0% |
December 27 2023 | $0.35 | $21.41 | $1.72 | 0% |
December 26 2023 | $0.35 | $21.40 | $1.72 | +319.51% |
December 25 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 24 2023 | $0.35 | $0.49 | $0.41 | -76.16% |
December 23 2023 | $0.35 | $21.40 | $1.72 | 0% |
December 22 2023 | $0.35 | $21.34 | $1.72 | 0% |
December 21 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 20 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 19 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 18 2023 | $0.35 | $0.49 | $0.41 | -82.63% |
December 17 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
December 16 2023 | $0.35 | $21.07 | $1.70 | +314.63% |
December 15 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 14 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
December 13 2023 | $0.35 | $20.99 | $1.70 | +314.63% |
December 12 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 11 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 10 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 09 2023 | $0.35 | $0.49 | $0.41 | -75.00% |
December 08 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 07 2023 | $0.35 | $0.49 | $0.41 | -75.00% |
December 06 2023 | $0.35 | $25.13 | $1.64 | +300.00% |
December 05 2023 | $0.35 | $0.49 | $0.41 | 0% |
December 04 2023 | $0.35 | $0.49 | $0.41 | -75.00% |
December 03 2023 | $0.35 | $25.21 | $1.64 | -0.61% |
December 02 2023 | $0.35 | $25.21 | $1.65 | 0% |
December 01 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 30 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 29 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 28 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 27 2023 | $0.35 | $0.49 | $0.41 | -75.15% |
November 26 2023 | $0.35 | $25.02 | $1.65 | +302.44% |
November 25 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 23 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 22 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 21 2023 | $0.35 | $0.49 | $0.41 | -75.30% |
November 20 2023 | $0.35 | $24.70 | $1.66 | +304.88% |
November 19 2023 | $0.35 | $24.70 | $1.68 | +309.76% |
November 18 2023 | $0.35 | $0.49 | $0.41 | -75.60% |
November 17 2023 | $0.35 | $24.63 | $1.68 | -0.59% |
November 16 2023 | $0.35 | $24.61 | $1.69 | -27.78% |
November 15 2023 | $0.35 | $24.23 | $2.34 | 0% |
November 14 2023 | $0.35 | $24.23 | $2.34 | +470.73% |
November 13 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 12 2023 | $0.35 | $0.49 | $0.41 | -75.30% |
November 11 2023 | $0.35 | $24.12 | $1.66 | 0% |
November 10 2023 | $0.35 | $24.41 | $1.66 | +304.88% |
November 09 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 08 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 07 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 06 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 05 2023 | $0.35 | $24.71 | $1.66 | +304.88% |
November 04 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 03 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 02 2023 | $0.35 | $0.49 | $0.41 | 0% |
November 01 2023 | $0.35 | $0.49 | $0.41 | -81.45% |
October 31 2023 | $0.35 | $24.21 | $2.21 | +22.78% |
October 28 2023 | $1.06 | $24.13 | $1.80 | 0% |
October 27 2023 | $1.06 | $24.06 | $1.80 | 0% |
October 25 2023 | $1.06 | $24.15 | $1.80 | +8.43% |
October 24 2023 | $1.06 | $24.03 | $1.80 | +339.02% |
October 23 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 22 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 21 2023 | $0.35 | $0.49 | $0.41 | -75.15% |
October 20 2023 | $0.35 | $23.99 | $1.65 | 0% |
October 19 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 18 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 17 2023 | $0.35 | $0.49 | $0.41 | -75.15% |
October 16 2023 | $0.35 | $23.99 | $1.65 | +302.44% |
October 15 2023 | $0.35 | $0.49 | $0.41 | -75.60% |
October 14 2023 | $0.35 | $23.99 | $1.68 | +309.76% |
October 13 2023 | $0.35 | $24.09 | $1.72 | +319.51% |
October 12 2023 | $0.35 | $24.38 | $1.71 | +0.59% |
October 11 2023 | $0.35 | $24.12 | $1.70 | 0% |
October 10 2023 | $0.35 | $24.12 | $1.70 | +314.63% |
October 09 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 08 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
October 07 2023 | $0.35 | $24.12 | $1.70 | 0% |
October 06 2023 | $0.35 | $24.12 | $1.70 | 0% |
October 05 2023 | $0.35 | $23.99 | $1.70 | 0% |
October 04 2023 | $0.35 | $24.99 | $1.70 | 0% |
October 03 2023 | $0.35 | $24.99 | $1.70 | +1.19% |
October 02 2023 | $0.35 | $24.99 | $1.68 | +309.76% |
October 01 2023 | $0.35 | $0.49 | $0.41 | -75.60% |
September 30 2023 | $0.35 | $24.99 | $1.68 | 0% |
September 29 2023 | $0.35 | $24.99 | $1.68 | -2.33% |
September 28 2023 | $0.35 | $24.99 | $1.72 | +319.51% |
September 27 2023 | $0.35 | $24.99 | $1.72 | +319.51% |
September 26 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 25 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
September 24 2023 | $0.35 | $24.99 | $1.70 | 0% |
September 23 2023 | $0.35 | $24.99 | $1.70 | 0% |
September 22 2023 | $0.35 | $25.99 | $1.70 | +314.63% |
September 21 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
September 20 2023 | $0.35 | $25.99 | $1.70 | +314.63% |
September 19 2023 | $0.35 | $0.49 | $0.41 | -75.88% |
September 18 2023 | $0.35 | $25.99 | $1.70 | 0% |
September 17 2023 | $0.35 | $25.99 | $1.70 | +314.63% |
September 16 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 15 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 14 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 13 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 12 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 11 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 10 2023 | $0.35 | $0.49 | $0.41 | -76.02% |
September 09 2023 | $0.35 | $25.99 | $1.71 | 0% |
September 08 2023 | $0.35 | $25.99 | $1.71 | +288.64% |
September 07 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 06 2023 | $0.35 | $25.99 | $1.67 | +279.55% |
September 05 2023 | $0.35 | $0.49 | $0.44 | 0% |
September 04 2023 | $0.35 | $0.49 | $0.44 | -73.65% |
September 03 2023 | $0.35 | $25.99 | $1.67 | 0% |
August 31 2023 | $0.91 | $25.99 | $1.67 | 0% |
August 29 2023 | $0.91 | $26.99 | $1.67 | 0% |
August 27 2023 | $0.91 | $26.99 | $1.67 | -1.18% |
August 25 2023 | $0.91 | $26.99 | $1.69 | 0% |
August 24 2023 | $0.91 | $26.99 | $1.69 | 0% |
August 23 2023 | $0.91 | $26.99 | $1.69 | 0% |
August 22 2023 | $0.91 | $26.99 | $1.69 | 0% |
August 18 2023 | $0.91 | $26.99 | $1.69 | 0% |
August 16 2023 | $0.91 | $27.99 | $1.69 | -2.31% |
August 14 2023 | $1.32 | $27.99 | $1.73 | 0% |
August 13 2023 | $1.32 | $27.99 | $1.73 | 0% |
August 11 2023 | $1.32 | $27.99 | $1.73 | -32.95% |
August 09 2023 | $1.32 | $27.99 | $2.58 | +44.13% |
August 07 2023 | $0.91 | $27.99 | $1.79 | +6.55% |
August 05 2023 | $0.91 | $28.99 | $1.68 | +7.69% |
August 04 2023 | $0.35 | $28.99 | $1.56 | 0% |
August 03 2023 | $0.35 | $28.99 | $1.56 | 0% |
August 02 2023 | $0.35 | $28.99 | $1.56 | 0% |
August 01 2023 | $0.35 | $28.99 | $1.56 | +2.63% |
July 31 2023 | $0.35 | $28.99 | $1.52 | +245.45% |
July 30 2023 | $0.35 | $0.49 | $0.44 | -71.24% |
July 29 2023 | $0.35 | $28.99 | $1.53 | +247.73% |
July 28 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 26 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 25 2023 | $0.35 | $0.49 | $0.44 | -74.27% |
July 23 2023 | $0.99 | $29.99 | $1.71 | +288.64% |
July 22 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 21 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 20 2023 | $0.35 | $0.49 | $0.44 | -74.42% |
July 19 2023 | $0.35 | $29.99 | $1.72 | +290.91% |
July 16 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 15 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 12 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 11 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 10 2023 | $0.35 | $0.49 | $0.44 | +10.00% |
July 09 2023 | $0.35 | $0.35 | $0.40 | -72.97% |
July 08 2023 | $0.35 | $31.99 | $1.48 | +270.00% |
July 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 05 2023 | $0.35 | $0.35 | $0.40 | 0% |
July 04 2023 | $0.35 | $0.35 | $0.40 | -73.86% |
July 03 2023 | $0.35 | $31.99 | $1.53 | 0% |
July 02 2023 | $0.35 | $31.99 | $1.53 | 0% |
June 30 2023 | $0.35 | $33.99 | $1.53 | -12.07% |
June 29 2023 | $0.99 | $33.99 | $1.74 | +13.73% |
June 28 2023 | $0.35 | $33.99 | $1.53 | +282.50% |
June 27 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 26 2023 | $0.35 | $0.35 | $0.40 | -73.86% |
June 25 2023 | $0.35 | $33.99 | $1.53 | 0% |
June 24 2023 | $0.35 | $33.99 | $1.53 | +282.50% |
June 23 2023 | $0.35 | $0.35 | $0.40 | -77.01% |
June 22 2023 | $0.99 | $33.99 | $1.74 | +13.73% |
June 20 2023 | $0.35 | $33.99 | $1.53 | +282.50% |
June 19 2023 | $0.35 | $0.35 | $0.40 | -72.97% |
June 18 2023 | $0.35 | $14.93 | $1.48 | 0% |
June 16 2023 | $0.35 | $14.85 | $1.48 | 0% |
June 14 2023 | $0.35 | $14.58 | $1.48 | +270.00% |
June 13 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 11 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 10 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 09 2023 | $0.35 | $0.35 | $0.40 | -72.97% |
June 08 2023 | $0.35 | $14.51 | $1.48 | +270.00% |
June 07 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 05 2023 | $0.35 | $0.35 | $0.40 | -82.22% |
June 04 2023 | $0.35 | $14.54 | $2.25 | +48.03% |
June 03 2023 | $0.35 | $14.59 | $1.52 | +280.00% |
June 02 2023 | $0.35 | $0.35 | $0.40 | 0% |
June 01 2023 | $0.35 | $0.35 | $0.40 | -69.23% |
May 31 2023 | $0.35 | $1.49 | $1.30 | -0.76% |
May 30 2023 | $0.35 | $1.49 | $1.31 | 0% |
May 29 2023 | $0.35 | $1.49 | $1.31 | 0% |
May 28 2023 | $0.35 | $1.49 | $1.31 | 0% |
May 27 2023 | $0.35 | $1.49 | $1.31 | 0% |
May 26 2023 | $0.35 | $1.49 | $1.31 | -0.76% |
May 25 2023 | $0.35 | $14.41 | $1.32 | 0% |
May 24 2023 | $0.35 | $1.50 | $1.32 | 0% |
May 23 2023 | $0.35 | $1.50 | $1.32 | -0.75% |
May 22 2023 | $0.35 | $14.49 | $1.33 | +0.76% |
May 21 2023 | $0.35 | $14.49 | $1.32 | -0.75% |
May 20 2023 | $0.35 | $14.49 | $1.33 | +0.76% |
May 19 2023 | $0.35 | $1.50 | $1.32 | 0% |
May 18 2023 | $0.35 | $6.67 | $1.32 | -0.75% |
May 17 2023 | $0.35 | $1.50 | $1.33 | 0% |
May 16 2023 | $0.35 | $1.50 | $1.33 | 0% |
May 15 2023 | $0.35 | $6.67 | $1.33 | 0% |
May 14 2023 | $0.35 | $1.51 | $1.33 | 0% |
May 13 2023 | $0.35 | $1.52 | $1.33 | 0% |
May 12 2023 | $0.35 | $1.53 | $1.33 | 0% |
May 11 2023 | $0.35 | $6.67 | $1.33 | 0% |
May 10 2023 | $0.35 | $6.67 | $1.33 | 0% |
May 09 2023 | $0.35 | $1.50 | $1.33 | +0.76% |
May 08 2023 | $0.35 | $1.50 | $1.32 | -1.49% |
May 07 2023 | $0.35 | $1.58 | $1.34 | 0% |
May 06 2023 | $0.35 | $1.58 | $1.34 | +0.75% |
May 05 2023 | $0.35 | $1.56 | $1.33 | +0.76% |
May 04 2023 | $0.35 | $1.50 | $1.32 | 0% |
May 03 2023 | $0.35 | $1.50 | $1.32 | -0.75% |
May 02 2023 | $0.35 | $14.59 | $1.33 | 0% |
May 01 2023 | $0.35 | $14.64 | $1.33 | +0.76% |
April 30 2023 | $0.35 | $1.49 | $1.32 | 0% |
April 29 2023 | $0.35 | $1.49 | $1.32 | 0% |
April 28 2023 | $0.35 | $7.98 | $1.32 | 0% |
April 27 2023 | $0.35 | $1.61 | $1.32 | -1.49% |
April 26 2023 | $0.35 | $7.98 | $1.34 | +0.75% |
April 25 2023 | $0.35 | $1.63 | $1.33 | 0% |
April 24 2023 | $0.35 | $1.61 | $1.33 | +0.76% |
April 23 2023 | $0.35 | $1.56 | $1.32 | 0% |
April 22 2023 | $0.35 | $1.56 | $1.32 | -0.75% |
April 21 2023 | $0.35 | $1.63 | $1.33 | 0% |
April 20 2023 | $0.35 | $1.58 | $1.33 | +0.76% |
April 19 2023 | $0.35 | $1.69 | $1.32 | -1.49% |
April 18 2023 | $0.35 | $14.50 | $1.34 | 0% |
April 17 2023 | $0.35 | $14.50 | $1.34 | +0.75% |
April 16 2023 | $0.35 | $1.69 | $1.33 | -0.75% |
April 15 2023 | $0.35 | $14.50 | $1.34 | +0.75% |
April 14 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 13 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 12 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 11 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 10 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 09 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 08 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 07 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 06 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 05 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 04 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 03 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 02 2023 | $0.35 | $1.61 | $1.33 | 0% |
April 01 2023 | $0.35 | $1.61 | $1.33 | 0% |
March 31 2023 | $0.35 | $1.69 | $1.33 | -1.48% |
March 30 2023 | $0.35 | $13.72 | $1.35 | 0% |
March 29 2023 | $0.35 | $1.70 | $1.35 | 0% |
March 28 2023 | $0.35 | $1.70 | $1.35 | +0.75% |
March 27 2023 | $1.13 | $1.70 | $1.34 | 0% |
March 26 2023 | $0.95 | $7.98 | $1.34 | 0% |
March 25 2023 | $1.13 | $1.63 | $1.34 | -0.74% |
March 24 2023 | $0.96 | $7.98 | $1.35 | 0% |
March 23 2023 | $0.96 | $7.98 | $1.35 | +2.27% |
March 22 2023 | $1.13 | $1.61 | $1.32 | 0% |