|
Security Dragon
| Types |
Cyberse / Link / Effect
|
| Attribute |
|
| ATK |
1100
|
| DEF |
0
|
| Text |
2 monsters
Once while face-up on the field, if this card is co-linked: You can target 1 monster your opponent controls; return it to the hand. You can only use this effect of "Security Dragon" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Power
-- DUPO-EN037
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 20 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 19 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 18 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 17 2024 |
$0.39
|
$20.00
|
$4.20
|
+96.26%
|
| December 16 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 15 2024 |
$0.39
|
$4.88
|
$2.14
|
-48.80%
|
| December 14 2024 |
$0.39
|
$20.01
|
$4.18
|
+95.33%
|
| December 13 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 11 2024 |
$0.39
|
$4.88
|
$2.14
|
0%
|
| December 09 2024 |
$0.39
|
$4.88
|
$2.14
|
-50.46%
|
| December 08 2024 |
$0.39
|
$4.88
|
$2.14
|
-6.55%
|
| December 07 2024 |
$0.39
|
$4.88
|
$2.14
|
-6.55%
|
| December 06 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| December 05 2024 |
$0.39
|
$4.88
|
$2.29
|
-46.50%
|
| December 03 2024 |
$0.39
|
$20.28
|
$4.28
|
+86.90%
|
| December 02 2024 |
$0.39
|
$4.88
|
$2.29
|
-48.65%
|
| December 01 2024 |
$0.39
|
$20.34
|
$4.46
|
+94.76%
|
| November 30 2024 |
$0.39
|
$4.88
|
$2.29
|
-50.33%
|
| November 24 2024 |
$0.39
|
$20.38
|
$4.61
|
-0.22%
|
| November 23 2024 |
$0.39
|
$20.38
|
$4.62
|
-2.12%
|
| November 22 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 21 2024 |
$0.39
|
$20.39
|
$4.73
|
+106.55%
|
| November 20 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 19 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 17 2024 |
$0.39
|
$4.88
|
$2.29
|
-51.38%
|
| November 15 2024 |
$0.39
|
$20.26
|
$4.71
|
+1.29%
|
| November 14 2024 |
$0.39
|
$20.04
|
$4.65
|
+103.06%
|
| November 13 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 11 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 10 2024 |
$0.39
|
$4.88
|
$2.29
|
-51.38%
|
| November 08 2024 |
$0.39
|
$20.48
|
$4.71
|
0%
|
| November 07 2024 |
$0.39
|
$20.31
|
$4.71
|
0%
|
| November 05 2024 |
$0.39
|
$20.43
|
$4.71
|
+105.68%
|
| November 04 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| November 03 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 31 2024 |
$0.39
|
$4.88
|
$2.29
|
-51.28%
|
| October 29 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 28 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 27 2024 |
$0.39
|
$20.44
|
$4.70
|
+105.24%
|
| October 26 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 25 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 22 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 21 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 20 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 18 2024 |
$0.39
|
$4.88
|
$2.29
|
0%
|
| October 17 2024 |
$0.39
|
$20.51
|
$4.17
|
+82.10%
|
| October 14 2024 |
$0.39
|
$4.88
|
$2.29
|
-50.54%
|
| October 10 2024 |
$0.39
|
$20.65
|
$4.64
|
+126.96%
|
| October 09 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| October 08 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| October 07 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| October 06 2024 |
$0.39
|
$4.88
|
$2.05
|
-56.50%
|
| October 02 2024 |
$0.39
|
$20.47
|
$4.69
|
0%
|
| October 01 2024 |
$0.39
|
$20.47
|
$4.69
|
+129.90%
|
| September 29 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 28 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 27 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 26 2024 |
$0.39
|
$4.88
|
$2.05
|
-57.76%
|
| September 25 2024 |
$0.39
|
$20.26
|
$4.83
|
+2.55%
|
| September 23 2024 |
$0.39
|
$20.04
|
$4.71
|
0%
|
| September 22 2024 |
$0.39
|
$20.04
|
$4.71
|
+130.88%
|
| September 21 2024 |
$0.39
|
$4.88
|
$2.05
|
-53.74%
|
| September 20 2024 |
$0.39
|
$20.08
|
$4.41
|
+116.18%
|
| September 19 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 17 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 16 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| September 15 2024 |
$0.39
|
$4.88
|
$2.05
|
-53.64%
|
| September 14 2024 |
$0.39
|
$19.81
|
$4.40
|
+115.69%
|
| September 13 2024 |
$0.39
|
$4.88
|
$2.05
|
-53.42%
|
| September 12 2024 |
$0.39
|
$19.62
|
$4.38
|
0%
|
| September 08 2024 |
$0.39
|
$19.81
|
$4.39
|
+114.71%
|
| September 06 2024 |
$0.39
|
$4.88
|
$2.05
|
-54.36%
|
| September 05 2024 |
$0.39
|
$19.87
|
$4.47
|
0%
|
| September 04 2024 |
$0.39
|
$19.81
|
$4.47
|
-0.67%
|
| September 02 2024 |
$0.39
|
$20.02
|
$4.50
|
+120.59%
|
| September 01 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| August 31 2024 |
$0.39
|
$4.88
|
$2.05
|
0%
|
| August 28 2024 |
$0.39
|
$4.88
|
$2.05
|
-48.09%
|
| August 27 2024 |
$0.39
|
$20.00
|
$3.93
|
-0.25%
|
| August 26 2024 |
$0.39
|
$19.97
|
$3.94
|
0%
|
| August 25 2024 |
$0.39
|
$4.88
|
$2.25
|
-42.89%
|
| August 24 2024 |
$0.39
|
$19.97
|
$3.94
|
-13.22%
|
| August 22 2024 |
$0.39
|
$20.17
|
$4.54
|
-3.61%
|
| August 21 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| August 19 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| August 17 2024 |
$0.39
|
$4.88
|
$2.25
|
-52.23%
|
| August 16 2024 |
$0.39
|
$19.56
|
$4.70
|
-0.21%
|
| August 14 2024 |
$0.39
|
$19.47
|
$4.70
|
0%
|
| August 13 2024 |
$0.39
|
$19.47
|
$4.70
|
+108.89%
|
| August 12 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| August 11 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| August 10 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| August 07 2024 |
$0.39
|
$4.88
|
$2.25
|
-52.53%
|
| August 03 2024 |
$0.39
|
$19.23
|
$4.74
|
-1.86%
|
| August 02 2024 |
$0.39
|
$19.26
|
$4.83
|
+114.67%
|
| August 01 2024 |
$0.39
|
$4.88
|
$2.25
|
-53.51%
|
| July 31 2024 |
$0.39
|
$19.29
|
$4.85
|
-0.41%
|
| July 30 2024 |
$0.39
|
$19.34
|
$4.86
|
+116.00%
|
| July 29 2024 |
$0.39
|
$19.34
|
$4.86
|
+116.00%
|
| July 28 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| July 27 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| July 26 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| July 25 2024 |
$0.39
|
$4.88
|
$2.25
|
0%
|
| July 22 2024 |
$0.39
|
$4.88
|
$2.25
|
-7.79%
|
| July 21 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| July 20 2024 |
$0.39
|
$4.88
|
$2.44
|
-52.06%
|
| July 19 2024 |
$0.39
|
$19.87
|
$5.10
|
-1.74%
|
| July 18 2024 |
$0.39
|
$19.84
|
$5.18
|
+112.30%
|
| July 16 2024 |
$0.39
|
$19.99
|
$4.98
|
+104.10%
|
| July 15 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| July 14 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| July 12 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| July 08 2024 |
$0.39
|
$4.88
|
$2.44
|
-45.17%
|
| July 07 2024 |
$0.39
|
$19.87
|
$4.45
|
-6.32%
|
| June 30 2024 |
$1.98
|
$19.70
|
$4.75
|
+94.67%
|
| June 28 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 27 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 26 2024 |
$0.39
|
$4.88
|
$2.44
|
-50.00%
|
| June 23 2024 |
$0.39
|
$19.58
|
$4.89
|
+3.17%
|
| June 22 2024 |
$0.39
|
$19.66
|
$4.73
|
+93.85%
|
| June 21 2024 |
$0.39
|
$19.66
|
$4.73
|
+93.85%
|
| June 20 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 18 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 16 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 15 2024 |
$0.39
|
$4.88
|
$2.44
|
0%
|
| June 14 2024 |
$0.39
|
$4.88
|
$2.44
|
-7.58%
|
| June 12 2024 |
$0.49
|
$4.88
|
$2.64
|
-45.68%
|
| June 11 2024 |
$0.49
|
$19.47
|
$5.30
|
+9.05%
|
| June 10 2024 |
$0.49
|
$19.45
|
$4.86
|
+84.09%
|
| June 09 2024 |
$0.49
|
$4.88
|
$2.64
|
0%
|
| June 07 2024 |
$0.49
|
$4.88
|
$2.64
|
-48.44%
|
| June 06 2024 |
$0.59
|
$19.62
|
$5.12
|
+92.48%
|
| June 05 2024 |
$0.59
|
$22.93
|
$5.00
|
+87.97%
|
| June 04 2024 |
$0.59
|
$22.93
|
$5.00
|
+87.97%
|
| May 31 2024 |
$0.59
|
$4.88
|
$2.66
|
-46.26%
|
| May 30 2024 |
$0.59
|
$22.83
|
$4.95
|
-0.20%
|
| May 29 2024 |
$0.59
|
$22.93
|
$4.96
|
+76.51%
|
| May 28 2024 |
$0.59
|
$22.87
|
$4.99
|
0%
|
| May 27 2024 |
$0.59
|
$22.87
|
$4.99
|
+77.58%
|
| May 26 2024 |
$0.59
|
$22.87
|
$4.99
|
+77.58%
|
| May 25 2024 |
$0.59
|
$4.88
|
$2.81
|
0%
|
| May 24 2024 |
$0.59
|
$4.88
|
$2.81
|
0%
|
| May 23 2024 |
$0.59
|
$22.84
|
$5.07
|
+78.52%
|
| May 22 2024 |
$0.69
|
$4.88
|
$2.84
|
-45.49%
|
| May 21 2024 |
$0.69
|
$22.81
|
$5.21
|
+2.36%
|
| May 20 2024 |
$0.69
|
$22.80
|
$5.10
|
+79.23%
|
| May 19 2024 |
$0.69
|
$4.88
|
$2.84
|
0%
|
| May 18 2024 |
$0.69
|
$4.88
|
$2.84
|
0%
|
| May 17 2024 |
$0.69
|
$4.88
|
$2.84
|
0%
|
| May 16 2024 |
$0.69
|
$4.88
|
$2.84
|
-0.70%
|
| May 14 2024 |
$0.79
|
$4.88
|
$2.86
|
-44.25%
|
| May 13 2024 |
$0.79
|
$22.45
|
$5.13
|
+79.37%
|
| May 12 2024 |
$0.79
|
$4.88
|
$2.86
|
0%
|
| May 11 2024 |
$0.79
|
$4.88
|
$2.86
|
0%
|
| May 09 2024 |
$0.79
|
$4.88
|
$2.86
|
-1.04%
|
| May 08 2024 |
$0.79
|
$22.53
|
$5.36
|
+85.47%
|
| May 03 2024 |
$0.89
|
$4.88
|
$2.89
|
-41.85%
|
| May 02 2024 |
$0.89
|
$22.48
|
$4.97
|
0%
|
| May 01 2024 |
$0.89
|
$22.48
|
$4.97
|
-2.17%
|
| April 30 2024 |
$0.89
|
$22.36
|
$5.08
|
-5.58%
|
| April 26 2024 |
$0.99
|
$22.42
|
$5.38
|
+0.19%
|
| April 25 2024 |
$0.99
|
$22.32
|
$5.37
|
+46.72%
|
| April 24 2024 |
$0.99
|
$22.32
|
$5.37
|
+1.13%
|
| April 23 2024 |
$0.99
|
$6.65
|
$3.66
|
-32.35%
|
| April 22 2024 |
$0.99
|
$22.32
|
$5.40
|
-0.18%
|
| April 21 2024 |
$0.99
|
$22.32
|
$5.41
|
+80.94%
|
| April 20 2024 |
$1.29
|
$4.88
|
$2.99
|
0%
|
| April 19 2024 |
$1.29
|
$4.88
|
$2.99
|
-42.83%
|
| April 18 2024 |
$1.29
|
$22.33
|
$5.23
|
-2.06%
|
| April 17 2024 |
$1.29
|
$22.33
|
$5.34
|
+0.56%
|
| April 16 2024 |
$1.29
|
$22.35
|
$5.31
|
+77.59%
|
| April 15 2024 |
$1.29
|
$4.88
|
$2.99
|
0%
|
| April 14 2024 |
$1.29
|
$4.88
|
$2.99
|
-20.90%
|
| April 13 2024 |
$1.29
|
$4.88
|
$2.99
|
-20.90%
|
| April 12 2024 |
$0.99
|
$6.65
|
$3.78
|
-31.40%
|
| April 10 2024 |
$0.99
|
$6.65
|
$3.78
|
0%
|
| April 08 2024 |
$0.99
|
$6.65
|
$3.78
|
-32.98%
|
| April 07 2024 |
$0.99
|
$13.59
|
$5.64
|
-1.40%
|
| April 06 2024 |
$0.99
|
$13.59
|
$5.72
|
+44.44%
|
| April 04 2024 |
$1.29
|
$6.65
|
$3.96
|
-35.08%
|
| April 03 2024 |
$1.29
|
$6.65
|
$3.96
|
-35.08%
|
| March 30 2024 |
$1.29
|
$22.68
|
$6.10
|
+52.12%
|
| March 29 2024 |
$1.29
|
$22.68
|
$6.10
|
+52.12%
|
| March 28 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 27 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 26 2024 |
$1.49
|
$6.65
|
$4.02
|
0%
|
| March 24 2024 |
$1.49
|
$6.65
|
$4.02
|
-30.14%
|
| March 23 2024 |
$1.49
|
$17.00
|
$5.74
|
+43.14%
|
| March 21 2024 |
$1.49
|
$6.65
|
$4.02
|
-0.99%
|
| March 19 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 15 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 14 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 13 2024 |
$1.58
|
$6.65
|
$4.06
|
0%
|
| March 12 2024 |
$1.58
|
$6.65
|
$4.06
|
-29.32%
|
| March 11 2024 |
$1.69
|
$13.11
|
$5.73
|
+37.08%
|
| March 10 2024 |
$1.69
|
$6.65
|
$4.18
|
0%
|
| March 08 2024 |
$1.69
|
$6.65
|
$4.18
|
-26.02%
|
| March 07 2024 |
$1.69
|
$13.68
|
$5.65
|
+35.17%
|
| March 06 2024 |
$1.69
|
$6.65
|
$4.18
|
-27.05%
|
| March 05 2024 |
$1.69
|
$13.63
|
$5.73
|
-0.17%
|
| March 04 2024 |
$1.69
|
$13.64
|
$5.74
|
+37.32%
|
| March 03 2024 |
$1.69
|
$6.65
|
$4.18
|
-27.18%
|
| March 02 2024 |
$1.69
|
$13.64
|
$5.74
|
-0.35%
|
| March 01 2024 |
$1.69
|
$13.63
|
$5.76
|
+37.80%
|
| February 29 2024 |
$1.69
|
$6.65
|
$4.18
|
0%
|
| February 26 2024 |
$1.69
|
$6.65
|
$4.18
|
-2.79%
|
| February 25 2024 |
$1.69
|
$6.65
|
$4.30
|
-25.48%
|
| February 23 2024 |
$1.69
|
$8.48
|
$5.77
|
+34.19%
|
| February 22 2024 |
$1.69
|
$6.65
|
$4.30
|
-24.43%
|
| February 21 2024 |
$1.69
|
$8.48
|
$5.69
|
+32.33%
|
| February 20 2024 |
$1.69
|
$6.65
|
$4.30
|
0%
|
| February 19 2024 |
$1.69
|
$6.65
|
$4.30
|
-1.38%
|
| February 12 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 11 2024 |
$1.99
|
$6.65
|
$4.36
|
-16.63%
|
| February 09 2024 |
$1.99
|
$8.48
|
$5.23
|
+19.95%
|
| February 08 2024 |
$1.99
|
$6.65
|
$4.36
|
-15.83%
|
| February 05 2024 |
$1.99
|
$8.48
|
$5.18
|
+18.81%
|
| February 04 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 03 2024 |
$1.99
|
$6.65
|
$4.36
|
0%
|
| February 01 2024 |
$1.99
|
$6.65
|
$4.36
|
-16.31%
|
| January 30 2024 |
$1.99
|
$8.48
|
$5.21
|
+16.82%
|
| January 29 2024 |
$1.99
|
$6.65
|
$4.46
|
-14.40%
|
| January 28 2024 |
$1.99
|
$8.48
|
$5.21
|
0%
|
| January 27 2024 |
$1.99
|
$8.48
|
$5.21
|
+16.82%
|
| January 26 2024 |
$1.99
|
$6.65
|
$4.46
|
-14.56%
|
| January 25 2024 |
$1.99
|
$13.71
|
$5.22
|
0%
|
| January 24 2024 |
$1.99
|
$13.72
|
$5.22
|
+17.04%
|
| January 23 2024 |
$1.99
|
$6.65
|
$4.46
|
-13.40%
|
| January 22 2024 |
$1.99
|
$13.74
|
$5.15
|
-0.19%
|
| January 21 2024 |
$1.99
|
$13.74
|
$5.16
|
+4.03%
|
| January 20 2024 |
$1.99
|
$13.74
|
$4.96
|
+11.21%
|
| January 19 2024 |
$1.99
|
$6.65
|
$4.46
|
-13.90%
|
| January 18 2024 |
$1.99
|
$13.68
|
$5.18
|
+16.14%
|
| January 17 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 16 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 15 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 14 2024 |
$1.99
|
$6.65
|
$4.46
|
0%
|
| January 13 2024 |
$1.99
|
$6.65
|
$4.46
|
-12.38%
|
| January 12 2024 |
$1.99
|
$6.65
|
$4.46
|
-12.38%
|
| January 11 2024 |
$1.99
|
$13.82
|
$5.09
|
+14.13%
|
| January 10 2024 |
$1.99
|
$13.79
|
$5.09
|
-1.93%
|
| January 09 2024 |
$1.99
|
$13.88
|
$5.19
|
+14.07%
|
| January 08 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 07 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 06 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 05 2024 |
$1.99
|
$6.65
|
$4.56
|
0%
|
| January 04 2024 |
$1.99
|
$6.65
|
$4.56
|
-12.50%
|
| January 03 2024 |
$1.99
|
$13.89
|
$5.20
|
-0.76%
|
| January 02 2024 |
$2.18
|
$14.02
|
$5.24
|
+11.49%
|
| January 01 2024 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 31 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 30 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 29 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 28 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 27 2023 |
$2.18
|
$6.65
|
$4.70
|
0%
|
| December 26 2023 |
$2.18
|
$6.65
|
$4.70
|
+0.86%
|
| December 25 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.34%
|
| December 24 2023 |
$2.19
|
$8.48
|
$5.14
|
+10.30%
|
| December 23 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 22 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 21 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 20 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 19 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 18 2023 |
$2.19
|
$6.65
|
$4.66
|
0%
|
| December 17 2023 |
$2.19
|
$6.65
|
$4.66
|
-8.45%
|
| December 16 2023 |
$2.19
|
$7.85
|
$5.10
|
+9.23%
|
| December 15 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.86%
|
| December 14 2023 |
$2.19
|
$7.85
|
$5.17
|
+10.94%
|
| December 13 2023 |
$2.19
|
$6.65
|
$4.66
|
-9.86%
|
| December 12 2023 |
$2.19
|
$7.85
|
$5.17
|
-9.14%
|
| December 11 2023 |
$2.49
|
$6.65
|
$5.04
|
-11.42%
|
| December 10 2023 |
$2.49
|
$7.85
|
$5.69
|
+12.90%
|
| December 09 2023 |
$2.49
|
$6.65
|
$5.04
|
0%
|
| December 08 2023 |
$2.49
|
$6.65
|
$5.04
|
-11.42%
|
| December 07 2023 |
$2.49
|
$7.85
|
$5.69
|
0%
|
| December 06 2023 |
$2.49
|
$6.65
|
$5.04
|
-11.73%
|
| December 05 2023 |
$2.49
|
$7.85
|
$5.71
|
+11.09%
|
| December 04 2023 |
$3.59
|
$6.65
|
$4.80
|
-10.95%
|
| December 03 2023 |
$3.59
|
$7.85
|
$5.39
|
+12.29%
|
| December 02 2023 |
$3.59
|
$6.65
|
$4.80
|
0%
|
| December 01 2023 |
$3.59
|
$6.65
|
$4.80
|
-10.95%
|
| November 30 2023 |
$3.59
|
$7.85
|
$5.39
|
+12.29%
|
| November 29 2023 |
$3.59
|
$6.65
|
$4.80
|
-14.59%
|
| November 28 2023 |
$3.59
|
$7.85
|
$5.62
|
+35.10%
|
| November 27 2023 |
$2.49
|
$6.65
|
$4.16
|
-23.67%
|
| November 26 2023 |
$2.49
|
$6.65
|
$4.16
|
0%
|
| November 25 2023 |
$2.49
|
$6.65
|
$4.16
|
0%
|
| November 24 2023 |
$2.49
|
$6.65
|
$4.16
|
-23.11%
|
| November 23 2023 |
$2.49
|
$7.85
|
$5.41
|
+30.05%
|
| November 22 2023 |
$2.49
|
$6.65
|
$4.16
|
-24.50%
|
| November 21 2023 |
$2.49
|
$6.65
|
$4.16
|
-2.35%
|
| November 20 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.06%
|
| November 19 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 18 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 17 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.06%
|
| November 16 2023 |
$2.99
|
$8.31
|
$5.61
|
+31.69%
|
| November 15 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 14 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.47%
|
| November 13 2023 |
$2.99
|
$8.31
|
$5.64
|
+32.39%
|
| November 12 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 11 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 10 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.73%
|
| November 09 2023 |
$2.99
|
$8.31
|
$5.66
|
+32.86%
|
| November 08 2023 |
$2.99
|
$6.65
|
$4.26
|
0%
|
| November 07 2023 |
$2.99
|
$6.65
|
$4.26
|
-24.73%
|
| November 06 2023 |
$2.99
|
$8.31
|
$5.66
|
-7.67%
|
| November 05 2023 |
$4.19
|
$9.88
|
$6.13
|
+0.16%
|
| November 03 2023 |
$4.19
|
$9.72
|
$6.12
|
-8.52%
|
| October 30 2023 |
$4.19
|
$9.96
|
$6.69
|
+57.04%
|
| October 29 2023 |
$2.99
|
$9.96
|
$6.12
|
+8.13%
|
| October 28 2023 |
$2.99
|
$9.94
|
$5.66
|
+32.86%
|
| October 27 2023 |
$2.99
|
$6.65
|
$4.26
|
-26.04%
|
| October 26 2023 |
$2.99
|
$9.99
|
$5.76
|
+35.21%
|
| October 25 2023 |
$2.99
|
$6.65
|
$4.26
|
-26.04%
|
| October 24 2023 |
$2.99
|
$10.01
|
$5.76
|
0%
|
| October 23 2023 |
$2.99
|
$9.96
|
$5.76
|
-8.28%
|
| October 21 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 20 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 19 2023 |
$4.88
|
$9.96
|
$6.28
|
0%
|
| October 18 2023 |
$4.88
|
$9.99
|
$6.28
|
-1.10%
|
| October 16 2023 |
$4.98
|
$9.95
|
$6.35
|
+8.92%
|
| October 15 2023 |
$2.48
|
$9.95
|
$5.83
|
+64.69%
|
| October 14 2023 |
$2.48
|
$6.65
|
$3.54
|
-39.90%
|
| October 13 2023 |
$2.48
|
$10.09
|
$5.89
|
0%
|
| October 12 2023 |
$2.48
|
$10.09
|
$5.89
|
+66.38%
|
| October 11 2023 |
$2.48
|
$6.65
|
$3.54
|
0%
|
| October 10 2023 |
$2.48
|
$6.65
|
$3.54
|
-38.22%
|
| October 09 2023 |
$2.48
|
$9.97
|
$5.73
|
-14.09%
|
| October 08 2023 |
$2.48
|
$6.65
|
$3.54
|
-46.93%
|
| October 07 2023 |
$5.89
|
$9.97
|
$6.67
|
-1.19%
|
| October 05 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 04 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 03 2023 |
$5.89
|
$9.94
|
$6.75
|
0%
|
| October 02 2023 |
$5.89
|
$10.01
|
$6.75
|
0%
|
| October 01 2023 |
$5.89
|
$10.01
|
$6.75
|
+2.58%
|
| September 29 2023 |
$5.89
|
$9.95
|
$6.58
|
+9.85%
|
| September 26 2023 |
$5.89
|
$10.06
|
$5.99
|
-2.92%
|
| September 25 2023 |
$5.89
|
$10.06
|
$5.99
|
-2.92%
|
| September 24 2023 |
$5.00
|
$10.06
|
$6.17
|
-0.16%
|
| September 23 2023 |
$5.00
|
$10.06
|
$6.17
|
-0.16%
|
| September 21 2023 |
$5.00
|
$10.17
|
$6.18
|
-3.29%
|
| September 18 2023 |
$5.00
|
$10.17
|
$6.39
|
-1.54%
|
| September 16 2023 |
$5.95
|
$20.45
|
$6.49
|
+6.57%
|
| September 14 2023 |
$5.55
|
$20.43
|
$6.09
|
0%
|
| September 13 2023 |
$5.55
|
$10.22
|
$6.09
|
-9.24%
|
| September 12 2023 |
$5.99
|
$10.24
|
$6.71
|
0%
|
| September 10 2023 |
$5.99
|
$10.24
|
$6.71
|
-1.90%
|
| September 08 2023 |
$5.55
|
$10.24
|
$6.84
|
-5.91%
|
| September 07 2023 |
$5.55
|
$10.24
|
$7.27
|
+9.65%
|
| September 06 2023 |
$4.49
|
$10.29
|
$6.63
|
-3.21%
|
| September 05 2023 |
$5.55
|
$10.35
|
$6.85
|
-1.44%
|
| September 04 2023 |
$5.55
|
$10.39
|
$6.95
|
0%
|
| September 03 2023 |
$5.55
|
$10.39
|
$6.95
|
0%
|
| September 02 2023 |
$5.55
|
$10.39
|
$6.95
|
+4.67%
|
| August 31 2023 |
$4.49
|
$10.44
|
$6.64
|
-3.35%
|
| August 27 2023 |
$5.79
|
$10.29
|
$6.87
|
+3.62%
|
| August 24 2023 |
$5.79
|
$10.40
|
$6.63
|
-3.63%
|
| August 23 2023 |
$5.79
|
$10.44
|
$6.88
|
-10.42%
|
| August 22 2023 |
$6.00
|
$10.44
|
$7.68
|
0%
|
| August 21 2023 |
$6.00
|
$10.44
|
$7.68
|
0%
|
| August 19 2023 |
$6.00
|
$10.44
|
$7.68
|
+3.64%
|
| August 16 2023 |
$5.99
|
$10.38
|
$7.41
|
0%
|
| August 14 2023 |
$5.99
|
$10.42
|
$7.41
|
+6.01%
|
| August 12 2023 |
$5.99
|
$10.42
|
$6.99
|
+4.64%
|
| August 10 2023 |
$6.00
|
$10.44
|
$6.68
|
+1.67%
|
