|
The Traveler and the Burning Abyss
| Property |
|
| Text |
Target any number of "Burning Abyss" monsters in your Graveyard that were sent there this turn; Special Summon them in Defense Position. You can only activate 1 "The Traveler and the Burning Abyss" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duelist Alliance
-- DUEA-EN086
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 18 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 10 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.56%
|
| April 08 2024 |
$0.25
|
$22.34
|
$2.59
|
+547.50%
|
| April 04 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| April 02 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| March 21 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.67%
|
| March 20 2024 |
$0.25
|
$22.19
|
$2.61
|
+8.30%
|
| March 19 2024 |
$0.25
|
$22.30
|
$2.41
|
0%
|
| March 12 2024 |
$0.25
|
$17.16
|
$2.41
|
+502.50%
|
| March 07 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| March 05 2024 |
$0.25
|
$0.69
|
$0.40
|
-83.54%
|
| March 02 2024 |
$0.25
|
$16.95
|
$2.43
|
+507.50%
|
| March 01 2024 |
$0.25
|
$0.69
|
$0.40
|
-83.54%
|
| February 25 2024 |
$0.25
|
$16.98
|
$2.43
|
+507.50%
|
| February 23 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 19 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 13 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 10 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 09 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| February 08 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 31 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 30 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.25%
|
| January 29 2024 |
$0.25
|
$17.05
|
$2.55
|
+535.00%
|
| January 28 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.25%
|
| January 27 2024 |
$0.25
|
$17.05
|
$2.55
|
+535.00%
|
| January 26 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.25%
|
| January 23 2024 |
$0.25
|
$17.00
|
$2.55
|
0%
|
| January 22 2024 |
$0.25
|
$17.00
|
$2.55
|
+535.00%
|
| January 21 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.13%
|
| January 19 2024 |
$0.25
|
$16.96
|
$2.52
|
+530.00%
|
| January 18 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 16 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 15 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.96%
|
| January 12 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 11 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 10 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 09 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 08 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 07 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.91%
|
| January 06 2024 |
$0.25
|
$17.09
|
$2.65
|
+562.50%
|
| January 05 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 04 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 03 2024 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| January 02 2024 |
$0.25
|
$0.69
|
$0.40
|
-84.25%
|
| January 01 2024 |
$0.25
|
$17.08
|
$2.55
|
+535.00%
|
| December 31 2023 |
$0.25
|
$0.69
|
$0.40
|
-83.87%
|
| December 30 2023 |
$0.25
|
$17.08
|
$2.48
|
-0.40%
|
| December 29 2023 |
$0.25
|
$17.11
|
$2.49
|
+522.50%
|
| December 28 2023 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| December 27 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.62%
|
| December 26 2023 |
$0.25
|
$17.04
|
$2.60
|
0%
|
| December 25 2023 |
$0.25
|
$17.04
|
$2.60
|
+550.00%
|
| December 24 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.50%
|
| December 23 2023 |
$0.25
|
$16.96
|
$2.58
|
0%
|
| December 22 2023 |
$0.25
|
$16.96
|
$2.58
|
+545.00%
|
| December 21 2023 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| December 20 2023 |
$0.25
|
$17.07
|
$2.58
|
+0.39%
|
| December 19 2023 |
$0.25
|
$16.94
|
$2.57
|
+542.50%
|
| December 18 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.44%
|
| December 17 2023 |
$0.25
|
$17.02
|
$2.57
|
0%
|
| December 16 2023 |
$0.25
|
$17.02
|
$2.57
|
+542.50%
|
| December 15 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.25%
|
| December 14 2023 |
$0.25
|
$16.78
|
$2.55
|
0%
|
| December 13 2023 |
$0.25
|
$16.82
|
$2.55
|
+535.00%
|
| December 12 2023 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| December 11 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.62%
|
| December 10 2023 |
$0.25
|
$16.81
|
$2.60
|
+550.00%
|
| December 09 2023 |
$0.25
|
$0.69
|
$0.40
|
-84.62%
|
| December 08 2023 |
$0.25
|
$16.85
|
$2.60
|
+550.00%
|
| December 07 2023 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.40
|
0%
|
| December 05 2023 |
$0.25
|
$0.69
|
$0.40
|
-94.10%
|
| December 03 2023 |
$0.96
|
$16.93
|
$6.78
|
0%
|
| December 02 2023 |
$0.96
|
$16.93
|
$6.78
|
-0.15%
|
| December 01 2023 |
$0.96
|
$16.96
|
$6.79
|
-0.15%
|
| November 30 2023 |
$0.96
|
$17.02
|
$6.80
|
+0.44%
|
| November 28 2023 |
$0.96
|
$16.89
|
$6.77
|
+416.79%
|
| November 27 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 26 2023 |
$0.25
|
$0.69
|
$0.51
|
-46.88%
|
| November 25 2023 |
$0.25
|
$17.03
|
$0.96
|
+88.24%
|
| November 24 2023 |
$0.25
|
$0.69
|
$0.51
|
-46.88%
|
| November 23 2023 |
$0.25
|
$17.03
|
$0.96
|
+88.24%
|
| November 22 2023 |
$0.25
|
$0.69
|
$0.51
|
-46.88%
|
| November 21 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 20 2023 |
$0.25
|
$16.88
|
$0.96
|
-85.65%
|
| November 19 2023 |
$0.96
|
$16.88
|
$6.69
|
+0.15%
|
| November 17 2023 |
$0.96
|
$16.90
|
$6.68
|
+1.37%
|
| November 14 2023 |
$0.96
|
$16.65
|
$6.59
|
+1192.16%
|
| November 13 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 12 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 11 2023 |
$0.25
|
$0.69
|
$0.51
|
-60.77%
|
| November 10 2023 |
$0.25
|
$16.69
|
$1.30
|
0%
|
| November 09 2023 |
$0.25
|
$16.69
|
$1.30
|
0%
|
| November 08 2023 |
$0.25
|
$16.83
|
$1.30
|
+154.90%
|
| November 07 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 06 2023 |
$0.25
|
$0.69
|
$0.51
|
-60.77%
|
| November 05 2023 |
$0.25
|
$16.80
|
$1.30
|
+154.90%
|
| November 04 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 03 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| November 02 2023 |
$0.25
|
$16.47
|
$2.26
|
+341.18%
|
| November 01 2023 |
$0.25
|
$0.69
|
$0.51
|
-77.53%
|
| October 31 2023 |
$0.25
|
$16.51
|
$2.27
|
+345.10%
|
| October 30 2023 |
$0.25
|
$0.69
|
$0.51
|
-77.92%
|
| October 29 2023 |
$0.25
|
$16.49
|
$2.31
|
+352.94%
|
| October 28 2023 |
$0.25
|
$0.69
|
$0.51
|
-77.73%
|
| October 27 2023 |
$0.25
|
$16.47
|
$2.29
|
+349.02%
|
| October 26 2023 |
$0.25
|
$0.69
|
$0.51
|
-78.84%
|
| October 25 2023 |
$0.25
|
$16.58
|
$2.41
|
0%
|
| October 24 2023 |
$0.25
|
$16.58
|
$2.41
|
+47.85%
|
| October 23 2023 |
$0.25
|
$16.50
|
$1.63
|
+219.61%
|
| October 22 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 21 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 20 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 19 2023 |
$0.25
|
$16.50
|
$1.65
|
0%
|
| October 18 2023 |
$0.25
|
$16.56
|
$1.65
|
0%
|
| October 17 2023 |
$0.25
|
$16.56
|
$1.65
|
0%
|
| October 16 2023 |
$0.25
|
$16.49
|
$1.65
|
+223.53%
|
| October 15 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 14 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 13 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 12 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 11 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| October 10 2023 |
$0.25
|
$0.69
|
$0.51
|
-69.09%
|
| October 09 2023 |
$0.25
|
$16.51
|
$1.65
|
0%
|
| October 08 2023 |
$0.25
|
$16.51
|
$1.65
|
-77.34%
|
| October 06 2023 |
$2.13
|
$16.51
|
$7.28
|
+0.41%
|
| October 05 2023 |
$2.12
|
$16.45
|
$7.25
|
-1.23%
|
| October 01 2023 |
$2.14
|
$16.58
|
$7.34
|
+0.27%
|
| September 26 2023 |
$2.13
|
$16.57
|
$7.32
|
+1335.29%
|
| September 24 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 23 2023 |
$0.25
|
$0.69
|
$0.51
|
-77.73%
|
| September 22 2023 |
$0.25
|
$16.84
|
$2.29
|
+349.02%
|
| September 21 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 20 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 19 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 18 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 17 2023 |
$0.25
|
$0.69
|
$0.51
|
-67.92%
|
| September 16 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 15 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.51
|
-67.92%
|
| September 13 2023 |
$0.25
|
$16.93
|
$1.59
|
0%
|
| September 12 2023 |
$0.25
|
$16.95
|
$1.59
|
+211.76%
|
| September 11 2023 |
$0.25
|
$0.69
|
$0.51
|
0%
|
| September 10 2023 |
$0.25
|
$0.69
|
$0.51
|
-92.46%
|
| September 09 2023 |
$1.40
|
$16.95
|
$6.76
|
+0.15%
|
| September 07 2023 |
$1.40
|
$16.96
|
$6.75
|
-0.88%
|
| September 06 2023 |
$1.40
|
$17.13
|
$6.81
|
+1289.80%
|
| September 02 2023 |
$0.25
|
$0.69
|
$0.49
|
-70.12%
|
| September 01 2023 |
$0.25
|
$17.21
|
$1.64
|
+234.69%
|
| August 31 2023 |
$0.25
|
$17.28
|
$1.64
|
+234.69%
|
| August 30 2023 |
$0.25
|
$0.69
|
$0.49
|
0%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.49
|
0%
|
| August 28 2023 |
$0.25
|
$0.69
|
$0.49
|
-79.92%
|
| August 27 2023 |
$0.25
|
$17.04
|
$2.44
|
0%
|
| August 26 2023 |
$0.25
|
$17.04
|
$2.44
|
-67.03%
|
| August 24 2023 |
$1.40
|
$17.29
|
$7.40
|
+0.14%
|
| August 23 2023 |
$1.40
|
$17.28
|
$7.39
|
+4.53%
|
| August 22 2023 |
$1.40
|
$17.28
|
$7.39
|
+4.53%
|
| August 21 2023 |
$1.40
|
$17.28
|
$7.07
|
-3.68%
|
| August 19 2023 |
$1.40
|
$17.28
|
$7.34
|
-0.41%
|
| August 17 2023 |
$1.40
|
$17.30
|
$7.37
|
0%
|
| August 15 2023 |
$1.40
|
$17.27
|
$7.37
|
0%
|
| August 14 2023 |
$1.40
|
$17.27
|
$7.37
|
-0.27%
|
| August 11 2023 |
$1.40
|
$17.29
|
$7.39
|
-0.14%
|
| August 09 2023 |
$1.40
|
$17.35
|
$7.40
|
0%
|
| August 08 2023 |
$1.40
|
$17.35
|
$7.40
|
0%
|
| August 07 2023 |
$1.40
|
$17.33
|
$7.40
|
+3.50%
|
| August 06 2023 |
$1.40
|
$17.33
|
$7.15
|
+323.08%
|
| August 04 2023 |
$0.25
|
$17.24
|
$1.69
|
0%
|
| August 03 2023 |
$0.25
|
$0.69
|
$0.49
|
0%
|
| August 02 2023 |
$0.25
|
$0.69
|
$0.49
|
0%
|
| August 01 2023 |
$0.25
|
$17.47
|
$1.66
|
+238.78%
|
| July 31 2023 |
$0.25
|
$0.69
|
$0.49
|
-67.76%
|
| July 30 2023 |
$0.25
|
$17.47
|
$1.52
|
0%
|
| July 29 2023 |
$0.25
|
$17.45
|
$1.52
|
-57.06%
|
| July 28 2023 |
$0.25
|
$0.69
|
$0.49
|
-86.16%
|
| July 26 2023 |
$1.29
|
$17.41
|
$3.54
|
+622.45%
|
| July 01 2023 |
$0.25
|
$0.69
|
$0.49
|
-67.33%
|
| June 29 2023 |
$0.25
|
$17.12
|
$1.50
|
-77.71%
|
| June 27 2023 |
$1.29
|
$17.26
|
$6.73
|
+342.76%
|
| June 26 2023 |
$0.25
|
$17.26
|
$1.52
|
+210.20%
|
| June 25 2023 |
$0.25
|
$0.69
|
$0.49
|
+48.48%
|
| June 23 2023 |
$0.25
|
$0.39
|
$0.33
|
-83.25%
|
| June 18 2023 |
$0.25
|
$17.39
|
$1.97
|
-69.46%
|
| June 16 2023 |
$1.29
|
$17.30
|
$6.45
|
+1854.55%
|
| June 14 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 12 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 11 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 01 2023 |
$0.25
|
$0.39
|
$0.33
|
-78.57%
|
| May 31 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| May 30 2023 |
$0.25
|
$2.49
|
$1.54
|
-0.65%
|
| May 29 2023 |
$0.25
|
$16.75
|
$1.55
|
+0.65%
|
| May 28 2023 |
$0.25
|
$2.49
|
$1.54
|
-0.65%
|
| May 27 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| May 26 2023 |
$0.25
|
$16.75
|
$1.55
|
+0.65%
|
| May 25 2023 |
$0.25
|
$2.49
|
$1.54
|
-0.65%
|
| May 24 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| May 23 2023 |
$0.25
|
$2.49
|
$1.56
|
-7.69%
|
| May 22 2023 |
$0.25
|
$16.90
|
$1.69
|
+0.60%
|
| May 21 2023 |
$0.25
|
$16.90
|
$1.68
|
0%
|
| May 20 2023 |
$0.25
|
$18.03
|
$1.68
|
0%
|
| May 19 2023 |
$0.25
|
$17.99
|
$1.68
|
+7.01%
|
| May 18 2023 |
$0.25
|
$2.98
|
$1.57
|
0%
|
| May 17 2023 |
$0.25
|
$2.98
|
$1.57
|
+1.95%
|
| May 16 2023 |
$0.25
|
$2.50
|
$1.54
|
0%
|
| May 15 2023 |
$0.25
|
$2.50
|
$1.54
|
-0.65%
|
| May 14 2023 |
$0.25
|
$18.09
|
$1.55
|
-0.64%
|
| May 13 2023 |
$0.25
|
$2.50
|
$1.56
|
+0.65%
|
| May 12 2023 |
$0.25
|
$2.50
|
$1.55
|
+8.39%
|
| May 11 2023 |
$0.25
|
$18.29
|
$1.43
|
-7.74%
|
| May 10 2023 |
$0.25
|
$2.61
|
$1.55
|
0%
|
| May 09 2023 |
$0.25
|
$18.31
|
$1.55
|
-1.90%
|
| May 08 2023 |
$0.25
|
$2.50
|
$1.58
|
+2.60%
|
| May 07 2023 |
$0.25
|
$2.50
|
$1.54
|
-2.53%
|
| May 06 2023 |
$0.25
|
$2.50
|
$1.58
|
+10.49%
|
| May 05 2023 |
$0.25
|
$2.50
|
$1.43
|
-7.14%
|
| May 04 2023 |
$0.25
|
$18.07
|
$1.54
|
0%
|
| May 03 2023 |
$0.25
|
$2.50
|
$1.54
|
0%
|
| May 02 2023 |
$0.25
|
$2.61
|
$1.54
|
0%
|
| May 01 2023 |
$0.25
|
$2.50
|
$1.54
|
-7.78%
|
| April 30 2023 |
$0.25
|
$18.23
|
$1.67
|
+8.44%
|
| April 29 2023 |
$0.25
|
$2.49
|
$1.54
|
+6.94%
|
| April 28 2023 |
$0.25
|
$2.49
|
$1.44
|
-6.49%
|
| April 27 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| April 26 2023 |
$0.25
|
$2.49
|
$1.54
|
-1.28%
|
| April 25 2023 |
$0.25
|
$2.61
|
$1.56
|
0%
|
| April 24 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| April 23 2023 |
$0.25
|
$2.49
|
$1.56
|
+8.33%
|
| April 22 2023 |
$0.25
|
$2.52
|
$1.44
|
0%
|
| April 21 2023 |
$0.25
|
$2.52
|
$1.44
|
+0.70%
|
| April 20 2023 |
$0.25
|
$2.52
|
$1.43
|
+1.42%
|
| April 19 2023 |
$0.25
|
$18.02
|
$1.41
|
-8.44%
|
| April 18 2023 |
$0.25
|
$2.61
|
$1.54
|
+6.94%
|
| April 17 2023 |
$0.25
|
$2.52
|
$1.44
|
0%
|
| April 16 2023 |
$0.25
|
$2.52
|
$1.44
|
-0.69%
|
| April 15 2023 |
$0.25
|
$2.55
|
$1.45
|
0%
|
| April 14 2023 |
$0.25
|
$18.14
|
$1.45
|
0%
|
| April 13 2023 |
$0.25
|
$2.55
|
$1.45
|
0%
|
| April 12 2023 |
$0.25
|
$18.03
|
$1.45
|
+0.69%
|
| April 11 2023 |
$0.25
|
$17.92
|
$1.44
|
0%
|
| April 10 2023 |
$0.25
|
$2.55
|
$1.44
|
-6.49%
|
| April 09 2023 |
$0.25
|
$2.55
|
$1.54
|
0%
|
| April 08 2023 |
$0.25
|
$2.55
|
$1.54
|
0%
|
| April 07 2023 |
$0.25
|
$2.55
|
$1.54
|
-1.91%
|
| April 06 2023 |
$0.25
|
$2.55
|
$1.57
|
+9.79%
|
| April 05 2023 |
$0.25
|
$2.61
|
$1.43
|
-13.33%
|
| April 04 2023 |
$0.25
|
$17.98
|
$1.65
|
+5.10%
|
| April 03 2023 |
$0.25
|
$2.55
|
$1.57
|
+1.29%
|
| April 02 2023 |
$0.25
|
$2.55
|
$1.55
|
+0.65%
|
| April 01 2023 |
$0.25
|
$2.55
|
$1.54
|
-6.67%
|
| March 31 2023 |
$0.25
|
$17.95
|
$1.65
|
+5.10%
|
| March 30 2023 |
$0.25
|
$2.55
|
$1.57
|
+65.26%
|
| March 29 2023 |
$0.25
|
$1.37
|
$0.95
|
-34.03%
|
| March 28 2023 |
$0.25
|
$2.55
|
$1.44
|
-7.10%
|
| March 27 2023 |
$0.25
|
$2.55
|
$1.55
|
+0.65%
|
| March 26 2023 |
$0.25
|
$17.73
|
$1.54
|
0%
|
| March 25 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| March 24 2023 |
$0.25
|
$17.87
|
$1.54
|
-0.65%
|
| March 23 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| March 22 2023 |
$0.25
|
$2.49
|
$1.55
|
+0.65%
|
| March 21 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| March 20 2023 |
$1.19
|
$2.49
|
$1.54
|
0%
|
| March 19 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| March 18 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| March 17 2023 |
$0.25
|
$2.49
|
$1.54
|
0%
|
| March 16 2023 |
$0.25
|
$2.49
|
$1.54
|
-0.65%
|
| March 15 2023 |
$0.25
|
$2.49
|
$1.55
|
+0.65%
|
| March 14 2023 |
$0.25
|
$17.63
|
$1.54
|
-0.65%
|
| March 13 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| March 12 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| March 11 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| March 10 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| March 09 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| March 08 2023 |
$0.25
|
$17.22
|
$1.56
|
0%
|
| March 07 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| March 06 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| March 05 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| March 04 2023 |
$0.25
|
$17.37
|
$1.55
|
-1.27%
|
| March 03 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| March 02 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| March 01 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 28 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 27 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 26 2023 |
$0.25
|
$17.31
|
$1.56
|
0%
|
| February 25 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 24 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| February 23 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| February 22 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| February 21 2023 |
$0.25
|
$2.98
|
$1.57
|
+0.64%
|
| February 20 2023 |
$0.25
|
$2.98
|
$1.56
|
+0.65%
|
| February 19 2023 |
$0.25
|
$17.40
|
$1.55
|
-0.64%
|
| February 18 2023 |
$0.25
|
$2.98
|
$1.56
|
0%
|
| February 17 2023 |
$0.25
|
$2.98
|
$1.56
|
0%
|
| February 16 2023 |
$0.25
|
$2.98
|
$1.56
|
0%
|
| February 15 2023 |
$0.25
|
$2.98
|
$1.56
|
0%
|
| February 14 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 13 2023 |
$0.25
|
$2.48
|
$1.56
|
0%
|
| February 12 2023 |
$0.25
|
$2.48
|
$1.56
|
0%
|
| February 11 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| February 10 2023 |
$0.25
|
$17.65
|
$1.55
|
-0.64%
|
| February 09 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| February 08 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| February 07 2023 |
$0.25
|
$2.48
|
$1.55
|
0%
|
| February 06 2023 |
$0.25
|
$2.48
|
$1.55
|
0%
|
| February 05 2023 |
$0.25
|
$2.48
|
$1.55
|
0%
|
| February 04 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| February 03 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| February 02 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| February 01 2023 |
$0.25
|
$2.48
|
$1.56
|
-0.64%
|
| January 31 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| January 30 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| January 29 2023 |
$0.25
|
$2.48
|
$1.56
|
-0.64%
|
| January 28 2023 |
$0.25
|
$2.49
|
$1.57
|
0%
|
| January 27 2023 |
$0.25
|
$2.49
|
$1.57
|
+1.29%
|
| January 26 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| January 25 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| January 24 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| January 23 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| January 22 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| January 21 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| January 20 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| January 19 2023 |
$0.25
|
$2.49
|
$1.55
|
0%
|
| January 18 2023 |
$0.25
|
$2.49
|
$1.55
|
-0.64%
|
| January 17 2023 |
$0.25
|
$2.49
|
$1.56
|
+0.65%
|
| January 16 2023 |
$0.25
|
$17.71
|
$1.55
|
0%
|
| January 15 2023 |
$0.25
|
$17.71
|
$1.55
|
-0.64%
|
| January 14 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| January 13 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| January 12 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| January 11 2023 |
$0.25
|
$2.49
|
$1.56
|
0%
|
| January 10 2023 |
$0.25
|
$2.49
|
$1.56
|
-2.50%
|
| January 09 2023 |
$0.25
|
$17.47
|
$1.60
|
0%
|
| January 08 2023 |
$0.25
|
$17.47
|
$1.60
|
+1.91%
|
| January 07 2023 |
$0.25
|
$2.49
|
$1.57
|
+0.64%
|
| January 06 2023 |
$0.25
|
$2.49
|
$1.56
|
-0.64%
|
| January 05 2023 |
$0.25
|
$16.97
|
$1.57
|
-1.26%
|
| January 04 2023 |
$0.25
|
$2.49
|
$1.59
|
0%
|
| January 03 2023 |
$0.25
|
$2.49
|
$1.59
|
-0.62%
|
| January 02 2023 |
$0.25
|
$2.49
|
$1.60
|
+0.63%
|
| January 01 2022 |
$0.25
|
$2.49
|
$1.59
|
0%
|
| December 31 2022 |
$0.25
|
$16.78
|
$1.59
|
-1.85%
|
| December 30 2022 |
$0.25
|
$16.74
|
$1.62
|
+2.53%
|
| December 29 2022 |
$0.25
|
$16.68
|
$1.58
|
0%
|
| December 28 2022 |
$0.25
|
$16.63
|
$1.57
|
0%
|
| December 27 2022 |
$0.25
|
$16.63
|
$1.57
|
0%
|
| December 26 2022 |
$0.25
|
$16.63
|
$1.57
|
-0.63%
|
| December 25 2022 |
$0.25
|
$16.63
|
$1.58
|
0%
|
| December 24 2022 |
$0.25
|
$16.58
|
$1.58
|
0%
|
| December 23 2022 |
$0.25
|
$16.58
|
$1.58
|
+0.64%
|
| December 22 2022 |
$0.25
|
$16.74
|
$1.57
|
+1.29%
|
| December 21 2022 |
$0.25
|
$16.74
|
$1.55
|
0%
|
| December 20 2022 |
$0.25
|
$16.73
|
$1.55
|
0%
|
| December 19 2022 |
$0.25
|
$16.76
|
$1.55
|
0%
|
