|
Gishki Shadow
| Types |
Sea Serpent / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1200
|
| DEF |
1000
|
| Text |
If you Ritual Summon exactly 1 WATER Ritual Monster with a card effect that requires use of monsters, this card can be used as the entire requirement. You can discard this card; add 1 "Gishki" Ritual Spell Card from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 5b
-- DT05-EN069
(Duel Terminal Normal Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 15 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| May 13 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| May 05 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| April 29 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| April 28 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| April 22 2024 |
$5.99
|
$5.99
|
$10.50
|
0%
|
| April 15 2024 |
$5.99
|
$5.99
|
$10.50
|
+29.63%
|
| March 29 2024 |
$4.10
|
$15.00
|
$8.10
|
0%
|
| March 27 2024 |
$4.10
|
$15.00
|
$8.10
|
+10.20%
|
| March 12 2024 |
$3.50
|
$15.00
|
$7.35
|
0%
|
| March 09 2024 |
$3.50
|
$15.00
|
$7.35
|
+35.11%
|
| March 01 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 25 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 21 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 19 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 18 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 13 2024 |
$3.50
|
$15.00
|
$5.44
|
0%
|
| February 08 2024 |
$3.50
|
$15.00
|
$5.44
|
+4.62%
|
| February 05 2024 |
$3.50
|
$7.50
|
$5.20
|
0%
|
| February 04 2024 |
$3.50
|
$7.50
|
$5.20
|
+2.16%
|
| January 31 2024 |
$3.50
|
$7.50
|
$5.10
|
0%
|
| January 29 2024 |
$3.50
|
$7.50
|
$5.10
|
+0.99%
|
| January 28 2024 |
$3.50
|
$15.00
|
$5.04
|
-8.20%
|
| January 26 2024 |
$3.50
|
$15.00
|
$5.49
|
+3.78%
|
| January 19 2024 |
$3.50
|
$15.00
|
$5.29
|
+4.13%
|
| January 16 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 14 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 12 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 11 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 10 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 08 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 06 2024 |
$3.50
|
$15.00
|
$5.08
|
0%
|
| January 04 2024 |
$3.50
|
$15.00
|
$5.08
|
-3.97%
|
| January 03 2024 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 31 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 30 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 29 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 28 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 26 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 25 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 24 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 22 2023 |
$3.50
|
$15.00
|
$5.29
|
0%
|
| December 21 2023 |
$3.50
|
$15.00
|
$5.29
|
+2.72%
|
| December 19 2023 |
$3.50
|
$15.00
|
$5.15
|
0%
|
| December 17 2023 |
$3.50
|
$15.00
|
$5.15
|
0%
|
| December 15 2023 |
$3.50
|
$15.00
|
$5.15
|
-33.12%
|
| December 12 2023 |
$3.50
|
$15.00
|
$7.70
|
-1.28%
|
| December 11 2023 |
$3.50
|
$15.00
|
$7.80
|
0%
|
| December 10 2023 |
$3.50
|
$15.00
|
$7.80
|
0%
|
| December 08 2023 |
$3.50
|
$15.00
|
$7.80
|
-6.59%
|
| December 06 2023 |
$3.50
|
$15.00
|
$8.35
|
-0.36%
|
| December 04 2023 |
$3.50
|
$15.00
|
$8.38
|
+7.16%
|
| December 03 2023 |
$3.50
|
$15.00
|
$7.82
|
0%
|
| December 02 2023 |
$3.50
|
$15.00
|
$7.82
|
+0.13%
|
| December 01 2023 |
$3.50
|
$15.00
|
$7.81
|
0%
|
| November 28 2023 |
$3.50
|
$15.00
|
$7.81
|
+0.13%
|
| November 27 2023 |
$3.50
|
$15.00
|
$7.80
|
-6.59%
|
| November 23 2023 |
$3.50
|
$15.00
|
$8.35
|
0%
|
| November 21 2023 |
$3.50
|
$15.00
|
$8.35
|
+0.24%
|
| November 20 2023 |
$3.50
|
$15.00
|
$8.33
|
0%
|
| November 19 2023 |
$3.50
|
$15.00
|
$8.33
|
0%
|
| November 17 2023 |
$3.50
|
$15.00
|
$8.33
|
+7.21%
|
| November 16 2023 |
$3.50
|
$15.00
|
$7.77
|
+0.39%
|
| November 15 2023 |
$3.50
|
$15.00
|
$7.74
|
0%
|
| November 13 2023 |
$3.50
|
$15.00
|
$7.74
|
0%
|
| November 12 2023 |
$3.50
|
$15.00
|
$7.74
|
-0.26%
|
| November 10 2023 |
$3.50
|
$15.00
|
$7.76
|
+0.13%
|
| November 09 2023 |
$3.50
|
$15.00
|
$7.75
|
+0.13%
|
| November 02 2023 |
$3.50
|
$15.00
|
$7.74
|
-6.52%
|
| October 31 2023 |
$3.50
|
$15.00
|
$8.29
|
+6.98%
|
| October 29 2023 |
$3.50
|
$15.00
|
$7.74
|
+0.13%
|
| October 27 2023 |
$3.50
|
$15.00
|
$7.73
|
-0.13%
|
| October 26 2023 |
$3.50
|
$15.00
|
$7.74
|
+0.13%
|
| October 24 2023 |
$3.50
|
$15.00
|
$7.73
|
0%
|
| October 23 2023 |
$3.50
|
$15.00
|
$7.73
|
-0.39%
|
| October 20 2023 |
$3.50
|
$15.00
|
$7.76
|
-15.10%
|
| October 19 2023 |
$3.50
|
$15.00
|
$9.14
|
+9.46%
|
| October 18 2023 |
$3.50
|
$15.00
|
$8.35
|
+0.12%
|
| October 16 2023 |
$3.50
|
$15.00
|
$8.34
|
0%
|
| October 15 2023 |
$3.50
|
$15.00
|
$8.34
|
-0.24%
|
| October 14 2023 |
$3.50
|
$15.00
|
$8.36
|
0%
|
| October 13 2023 |
$3.50
|
$15.00
|
$8.36
|
0%
|
| October 11 2023 |
$3.50
|
$15.00
|
$8.36
|
0%
|
| October 08 2023 |
$3.50
|
$15.00
|
$8.36
|
+0.12%
|
| October 05 2023 |
$3.50
|
$15.00
|
$8.35
|
-0.36%
|
| September 30 2023 |
$3.50
|
$15.00
|
$8.38
|
-18.64%
|
| September 28 2023 |
$3.50
|
$21.84
|
$10.30
|
-0.10%
|
| September 26 2023 |
$3.50
|
$21.90
|
$10.31
|
-9.40%
|
| September 22 2023 |
$3.50
|
$22.26
|
$11.38
|
0%
|
| September 21 2023 |
$3.50
|
$22.26
|
$11.38
|
+9.85%
|
| September 20 2023 |
$3.50
|
$22.22
|
$10.36
|
0%
|
| September 19 2023 |
$3.50
|
$22.22
|
$10.36
|
-0.10%
|
| September 17 2023 |
$3.50
|
$22.25
|
$10.37
|
-0.10%
|
| September 15 2023 |
$3.50
|
$22.29
|
$10.38
|
0%
|
| September 13 2023 |
$3.50
|
$22.38
|
$10.38
|
-0.19%
|
| September 12 2023 |
$3.50
|
$22.49
|
$10.40
|
+0.19%
|
| September 11 2023 |
$3.50
|
$22.42
|
$10.38
|
0%
|
| September 09 2023 |
$3.50
|
$22.42
|
$10.38
|
+0.10%
|
| September 07 2023 |
$3.50
|
$22.42
|
$10.37
|
-0.77%
|
| September 03 2023 |
$3.50
|
$22.74
|
$10.45
|
0%
|
| September 02 2023 |
$3.50
|
$22.74
|
$10.45
|
+0.29%
|
| August 30 2023 |
$3.50
|
$22.60
|
$10.42
|
+0.29%
|
| August 28 2023 |
$3.50
|
$22.53
|
$10.39
|
0%
|
| August 27 2023 |
$3.50
|
$22.53
|
$10.39
|
-0.57%
|
| August 25 2023 |
$3.50
|
$22.76
|
$10.45
|
0%
|
| August 24 2023 |
$3.50
|
$22.76
|
$10.45
|
0%
|
| August 21 2023 |
$3.50
|
$22.85
|
$10.45
|
0%
|
| August 20 2023 |
$3.50
|
$22.85
|
$10.45
|
-0.19%
|
| August 17 2023 |
$3.50
|
$22.88
|
$10.47
|
+0.19%
|
| August 16 2023 |
$3.50
|
$22.73
|
$10.45
|
-8.89%
|
| August 14 2023 |
$3.50
|
$22.82
|
$11.47
|
0%
|
| August 13 2023 |
$3.50
|
$22.82
|
$11.47
|
-0.17%
|
| August 11 2023 |
$3.50
|
$22.85
|
$11.49
|
+0.17%
|
| August 09 2023 |
$3.50
|
$22.83
|
$11.47
|
-0.35%
|
| August 07 2023 |
$3.50
|
$22.90
|
$11.51
|
+0.26%
|
| August 04 2023 |
$3.50
|
$22.79
|
$11.48
|
-0.35%
|
| August 02 2023 |
$3.50
|
$22.90
|
$11.52
|
-0.43%
|
| July 29 2023 |
$3.50
|
$23.09
|
$11.57
|
+24.01%
|
| July 18 2023 |
$3.50
|
$15.00
|
$9.33
|
-12.56%
|
| June 29 2023 |
$6.99
|
$15.00
|
$10.67
|
-0.37%
|
| June 26 2023 |
$6.99
|
$15.00
|
$10.71
|
-0.37%
|
| June 23 2023 |
$6.99
|
$15.00
|
$10.75
|
-0.56%
|
| June 20 2023 |
$6.99
|
$15.00
|
$10.81
|
+1.22%
|
| June 03 2023 |
$6.99
|
$15.00
|
$10.68
|
+0.28%
|
| June 02 2023 |
$6.99
|
$15.00
|
$10.65
|
+0.19%
|
| May 31 2023 |
$6.99
|
$15.00
|
$10.63
|
0%
|
| May 29 2023 |
$6.99
|
$15.00
|
$10.63
|
0%
|
| May 27 2023 |
$6.99
|
$15.00
|
$10.63
|
-0.65%
|
| May 23 2023 |
$6.99
|
$15.00
|
$10.70
|
0%
|
| May 20 2023 |
$6.99
|
$15.00
|
$10.70
|
+0.19%
|
| May 19 2023 |
$6.99
|
$15.00
|
$10.68
|
-0.09%
|
| May 18 2023 |
$6.99
|
$15.00
|
$10.69
|
-0.28%
|
| May 16 2023 |
$6.99
|
$15.00
|
$10.72
|
0%
|
| May 13 2023 |
$6.99
|
$15.00
|
$10.72
|
-0.28%
|
| May 11 2023 |
$6.99
|
$15.00
|
$10.75
|
+0.09%
|
| May 08 2023 |
$6.99
|
$15.00
|
$10.74
|
0%
|
| May 07 2023 |
$6.99
|
$15.00
|
$10.74
|
+9.26%
|
| May 05 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| May 03 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 30 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 29 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 28 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 26 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 24 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 21 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 20 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 19 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 16 2023 |
$6.99
|
$7.50
|
$9.83
|
0%
|
| April 13 2023 |
$6.99
|
$7.50
|
$9.83
|
-3.25%
|
| April 11 2023 |
$6.99
|
$7.50
|
$10.16
|
0%
|
| April 10 2023 |
$6.99
|
$7.50
|
$10.16
|
0%
|
| April 09 2023 |
$6.99
|
$7.50
|
$10.16
|
0%
|
| April 07 2023 |
$6.99
|
$7.50
|
$10.16
|
0%
|
| April 06 2023 |
$6.99
|
$7.50
|
$10.16
|
-2.12%
|
| April 05 2023 |
$6.99
|
$7.50
|
$10.38
|
0%
|
| April 03 2023 |
$6.99
|
$7.50
|
$10.38
|
-3.17%
|
| April 02 2023 |
$7.50
|
$7.99
|
$10.72
|
0%
|
| March 30 2023 |
$7.50
|
$7.99
|
$10.72
|
0%
|
| March 28 2023 |
$7.50
|
$7.99
|
$10.72
|
0%
|
| March 27 2023 |
$7.50
|
$7.99
|
$10.72
|
0%
|
| March 26 2023 |
$7.50
|
$7.99
|
$10.72
|
-5.80%
|
| March 25 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 24 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 23 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 18 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 16 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 11 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 09 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 08 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 06 2023 |
$7.50
|
$16.66
|
$11.38
|
0%
|
| March 05 2023 |
$7.50
|
$16.66
|
$11.38
|
-14.95%
|
| March 03 2023 |
$7.50
|
$16.66
|
$13.38
|
0%
|
| March 02 2023 |
$7.50
|
$16.66
|
$13.38
|
0%
|
| March 01 2023 |
$7.50
|
$16.66
|
$13.38
|
0%
|
| February 25 2023 |
$7.50
|
$16.66
|
$13.38
|
0%
|
| February 24 2023 |
$7.50
|
$16.66
|
$13.38
|
0%
|
| February 21 2023 |
$7.50
|
$16.66
|
$13.38
|
-16.32%
|
| February 16 2023 |
$15.99
|
$15.99
|
$15.99
|
+3.16%
|
| February 09 2023 |
$15.00
|
$15.00
|
$15.50
|
0%
|
| February 08 2023 |
$15.00
|
$15.00
|
$15.50
|
-6.06%
|
| February 04 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| February 01 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 31 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 29 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 28 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 26 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 23 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 22 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 21 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 20 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 17 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 16 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 15 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 14 2023 |
$15.00
|
$15.00
|
$16.50
|
0%
|
| January 13 2023 |
$15.00
|
$15.00
|
$16.50
|
+10.00%
|
| January 12 2023 |
$15.00
|
$15.00
|
$15.00
|
+25.21%
|
| January 06 2023 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 31 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 30 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 29 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 28 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 27 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 26 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 25 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 24 2022 |
$8.95
|
$8.95
|
$11.98
|
0%
|
| December 23 2022 |
$8.95
|
$8.95
|
$11.98
|
-20.13%
|
| December 22 2022 |
$15.00
|
$15.00
|
$15.00
|
0%
|
| December 21 2022 |
$15.00
|
$15.00
|
$15.00
|
+5.04%
|
| October 26 2022 |
$14.28
|
$14.28
|
$14.28
|
+0.21%
|
| October 25 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 24 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 23 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 22 2022 |
$14.25
|
$14.25
|
$14.25
|
+0.21%
|
| October 21 2022 |
$14.22
|
$14.22
|
$14.22
|
-0.14%
|
| October 20 2022 |
$14.24
|
$14.24
|
$14.24
|
-0.21%
|
| October 19 2022 |
$14.27
|
$14.27
|
$14.27
|
0%
|
| October 18 2022 |
$14.27
|
$14.27
|
$14.27
|
+1.06%
|
| October 17 2022 |
$14.12
|
$14.12
|
$14.12
|
0%
|
| October 16 2022 |
$14.12
|
$14.12
|
$14.12
|
0%
|
| October 15 2022 |
$14.12
|
$14.12
|
$14.12
|
+0.07%
|
| October 14 2022 |
$14.11
|
$14.11
|
$14.11
|
-0.70%
|
| October 13 2022 |
$14.21
|
$14.21
|
$14.21
|
+0.28%
|
| October 12 2022 |
$14.17
|
$14.17
|
$14.17
|
-0.49%
|
| October 11 2022 |
$14.24
|
$14.24
|
$14.24
|
-0.49%
|
| October 10 2022 |
$14.31
|
$14.31
|
$14.31
|
0%
|
| October 09 2022 |
$14.31
|
$14.31
|
$14.31
|
+0.21%
|
| October 08 2022 |
$14.28
|
$14.28
|
$14.28
|
+0.21%
|
| October 04 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 03 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 02 2022 |
$14.25
|
$14.25
|
$14.25
|
0%
|
| October 01 2022 |
$14.25
|
$14.25
|
$14.25
|
-0.28%
|
| September 30 2022 |
$14.32
|
$14.32
|
$14.32
|
0%
|
| September 29 2022 |
$14.32
|
$14.32
|
$14.32
|
0%
|
| September 28 2022 |
$14.32
|
$14.32
|
$14.32
|
0%
|
| September 27 2022 |
$14.32
|
$14.32
|
$14.32
|
-0.69%
|
| September 26 2022 |
$14.42
|
$14.42
|
$14.42
|
0%
|
| September 25 2022 |
$14.42
|
$14.42
|
$14.42
|
0%
|
| September 24 2022 |
$14.42
|
$14.42
|
$14.42
|
-1.37%
|
| September 23 2022 |
$14.62
|
$14.62
|
$14.62
|
0%
|
| September 22 2022 |
$14.62
|
$14.62
|
$14.62
|
-0.48%
|
| September 21 2022 |
$14.69
|
$14.69
|
$14.69
|
-0.34%
|
| September 20 2022 |
$14.74
|
$14.74
|
$14.74
|
-5.21%
|
| September 18 2022 |
$14.75
|
$14.75
|
$15.55
|
0%
|
| September 17 2022 |
$14.75
|
$14.75
|
$15.55
|
-0.51%
|
| September 16 2022 |
$14.83
|
$14.83
|
$15.63
|
+4.83%
|
| September 15 2022 |
$14.91
|
$14.91
|
$14.91
|
-5.15%
|
| September 14 2022 |
$14.94
|
$16.50
|
$15.72
|
-1.19%
|
| September 13 2022 |
$15.09
|
$15.09
|
$15.91
|
+5.93%
|
| September 11 2022 |
$15.02
|
$15.02
|
$15.02
|
0%
|
| September 10 2022 |
$15.02
|
$15.02
|
$15.02
|
+205.91%
|
| September 09 2022 |
$3.56
|
$6.98
|
$4.91
|
0%
|
| September 08 2022 |
$3.56
|
$6.98
|
$4.91
|
0%
|
| September 07 2022 |
$3.56
|
$6.98
|
$4.91
|
0%
|
| September 06 2022 |
$3.56
|
$6.98
|
$4.91
|
-12.16%
|
| August 31 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 30 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 29 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 28 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 27 2022 |
$4.20
|
$4.20
|
$5.59
|
+33.10%
|
| August 26 2022 |
$4.20
|
$4.20
|
$4.20
|
-24.87%
|
| August 25 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 24 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 23 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 22 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 21 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| August 20 2022 |
$4.20
|
$4.20
|
$5.59
|
-1.93%
|
| August 19 2022 |
$4.20
|
$6.98
|
$5.70
|
-0.18%
|
| August 18 2022 |
$4.20
|
$6.98
|
$5.71
|
-0.17%
|
| August 17 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 16 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 15 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 14 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 13 2022 |
$4.20
|
$6.98
|
$5.72
|
-0.35%
|
| August 12 2022 |
$4.20
|
$6.98
|
$5.74
|
-0.17%
|
| August 11 2022 |
$4.20
|
$6.98
|
$5.75
|
+0.52%
|
| August 10 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 09 2022 |
$4.20
|
$6.98
|
$5.72
|
+0.18%
|
| August 08 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| August 07 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| August 06 2022 |
$4.20
|
$6.98
|
$5.71
|
-0.17%
|
| August 05 2022 |
$4.20
|
$6.98
|
$5.72
|
0%
|
| August 04 2022 |
$4.20
|
$6.98
|
$5.72
|
-0.35%
|
| August 03 2022 |
$4.20
|
$6.98
|
$5.74
|
+0.17%
|
| August 02 2022 |
$4.20
|
$6.98
|
$5.73
|
0%
|
| August 01 2022 |
$4.20
|
$6.98
|
$5.73
|
0%
|
| July 31 2022 |
$4.20
|
$6.98
|
$5.73
|
0%
|
| July 30 2022 |
$4.20
|
$6.98
|
$5.73
|
+0.17%
|
| July 29 2022 |
$4.20
|
$6.98
|
$5.72
|
+0.18%
|
| July 28 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 27 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 26 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 25 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 24 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 23 2022 |
$4.20
|
$6.98
|
$5.71
|
+0.35%
|
| July 22 2022 |
$4.20
|
$6.98
|
$5.69
|
-0.18%
|
| July 21 2022 |
$4.20
|
$6.98
|
$5.70
|
-0.18%
|
| July 20 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 19 2022 |
$4.20
|
$6.98
|
$5.71
|
+0.71%
|
| July 18 2022 |
$4.20
|
$6.98
|
$5.67
|
0%
|
| July 17 2022 |
$4.20
|
$6.98
|
$5.67
|
0%
|
| July 16 2022 |
$4.20
|
$6.98
|
$5.67
|
-0.35%
|
| July 15 2022 |
$4.20
|
$6.98
|
$5.69
|
0%
|
| July 14 2022 |
$4.20
|
$6.98
|
$5.69
|
+0.18%
|
| July 13 2022 |
$4.20
|
$6.98
|
$5.68
|
0%
|
| July 12 2022 |
$4.20
|
$6.98
|
$5.68
|
-0.53%
|
| July 11 2022 |
$4.20
|
$6.98
|
$5.71
|
0%
|
| July 10 2022 |
$4.20
|
$6.98
|
$5.71
|
+12.62%
|
| July 09 2022 |
$4.20
|
$4.20
|
$5.07
|
0%
|
| July 08 2022 |
$4.20
|
$4.20
|
$5.07
|
+0.60%
|
| July 07 2022 |
$4.20
|
$4.20
|
$5.04
|
-0.20%
|
| July 06 2022 |
$4.20
|
$4.20
|
$5.05
|
-0.79%
|
| July 05 2022 |
$4.20
|
$4.20
|
$5.10
|
-10.70%
|
| July 04 2022 |
$4.20
|
$6.98
|
$5.70
|
0%
|
| July 03 2022 |
$4.20
|
$6.98
|
$5.70
|
0%
|
| July 02 2022 |
$4.20
|
$6.98
|
$5.70
|
-0.52%
|
| July 01 2022 |
$4.20
|
$6.98
|
$5.73
|
+2.50%
|
| June 30 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 29 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 28 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 27 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 26 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 25 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 24 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 23 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 22 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 21 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 20 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 19 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 18 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 17 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 16 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 15 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 14 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 13 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 12 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 11 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 10 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 09 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 08 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 07 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| June 06 2022 |
$4.20
|
$4.20
|
$5.59
|
-3.45%
|
| June 05 2022 |
$4.20
|
$6.98
|
$5.79
|
0%
|
| June 04 2022 |
$4.20
|
$6.98
|
$5.79
|
+3.58%
|
| May 28 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| May 27 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| May 24 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| May 23 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| May 22 2022 |
$4.20
|
$4.20
|
$5.59
|
0%
|
| May 21 2022 |
$4.20
|
$4.20
|
$5.59
|
-3.29%
|
| May 20 2022 |
$4.20
|
$6.98
|
$5.78
|
+0.17%
|
| May 19 2022 |
$4.20
|
$6.98
|
$5.77
|
-0.17%
|
| May 18 2022 |
$4.20
|
$6.98
|
$5.78
|
+0.70%
|
| May 17 2022 |
$4.20
|
$6.98
|
$5.74
|
0%
|
| May 16 2022 |
$4.20
|
$6.98
|
$5.74
|
0%
|
| May 15 2022 |
$4.20
|
$6.98
|
$5.74
|
0%
|
| May 14 2022 |
$4.20
|
$6.98
|
$5.74
|
0%
|
| May 13 2022 |
$4.20
|
$6.98
|
$5.74
|
-0.17%
|
| May 12 2022 |
$4.20
|
$6.98
|
$5.75
|
0%
|
| May 11 2022 |
$4.20
|
$6.98
|
$5.75
|
0%
|
| May 10 2022 |
$4.20
|
$6.98
|
$5.75
|
-0.17%
|
| May 09 2022 |
$4.20
|
$6.98
|
$5.76
|
0%
|
| May 08 2022 |
$4.20
|
$6.98
|
$5.76
|
0%
|
| May 07 2022 |
$4.20
|
$6.98
|
$5.76
|
0%
|
| May 06 2022 |
$4.20
|
$6.98
|
$5.76
|
-0.52%
|
| May 05 2022 |
$4.20
|
$6.98
|
$5.79
|
0%
|
