|
Elemental HERO Ocean
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1500
|
| DEF |
1200
|
| Text |
Once per turn, during your Standby Phase: You can target 1 "HERO" monster you control or in your Graveyard; return that target to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 5a
-- DT05-EN014
(Duel Terminal Normal Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$4.22
|
$10.00
|
$6.83
|
0%
|
| April 27 2024 |
$4.22
|
$10.00
|
$6.83
|
-0.15%
|
| April 24 2024 |
$4.22
|
$10.00
|
$6.84
|
+0.15%
|
| April 23 2024 |
$4.22
|
$10.00
|
$6.83
|
+0.15%
|
| April 22 2024 |
$4.19
|
$10.00
|
$6.82
|
+0.29%
|
| April 21 2024 |
$4.19
|
$10.00
|
$6.80
|
+0.15%
|
| April 18 2024 |
$4.19
|
$10.00
|
$6.79
|
0%
|
| April 17 2024 |
$4.19
|
$10.00
|
$6.79
|
-0.15%
|
| April 15 2024 |
$4.19
|
$10.00
|
$6.80
|
+0.15%
|
| April 13 2024 |
$4.15
|
$10.00
|
$6.79
|
-0.44%
|
| April 10 2024 |
$4.18
|
$10.00
|
$6.82
|
0%
|
| April 08 2024 |
$4.18
|
$10.00
|
$6.82
|
+0.44%
|
| April 05 2024 |
$4.08
|
$10.00
|
$6.79
|
-11.59%
|
| April 02 2024 |
$5.00
|
$10.00
|
$7.68
|
+0.92%
|
| March 29 2024 |
$5.00
|
$10.00
|
$7.61
|
-0.52%
|
| March 25 2024 |
$5.00
|
$10.00
|
$7.65
|
0%
|
| March 24 2024 |
$5.00
|
$10.00
|
$7.65
|
0%
|
| March 23 2024 |
$5.00
|
$10.00
|
$7.65
|
+0.26%
|
| March 21 2024 |
$5.00
|
$10.00
|
$7.63
|
-0.39%
|
| March 19 2024 |
$5.00
|
$10.00
|
$7.66
|
+2.13%
|
| March 18 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 17 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 15 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 14 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 13 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 11 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 10 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 08 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 02 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| March 01 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| February 29 2024 |
$5.00
|
$5.00
|
$7.50
|
0%
|
| February 28 2024 |
$5.00
|
$5.00
|
$7.50
|
-49.90%
|
| February 22 2024 |
$5.00
|
$24.84
|
$14.97
|
+10.24%
|
| February 14 2024 |
$5.00
|
$24.64
|
$13.58
|
-0.44%
|
| February 11 2024 |
$5.00
|
$24.80
|
$13.64
|
+0.15%
|
| February 08 2024 |
$5.00
|
$24.74
|
$13.62
|
+0.22%
|
| February 07 2024 |
$5.00
|
$24.71
|
$13.59
|
+0.22%
|
| February 06 2024 |
$5.00
|
$24.66
|
$13.56
|
-0.66%
|
| February 05 2024 |
$5.00
|
$24.83
|
$13.65
|
-0.22%
|
| February 02 2024 |
$5.00
|
$24.89
|
$13.68
|
+0.07%
|
| January 31 2024 |
$5.00
|
$24.91
|
$13.67
|
-0.22%
|
| January 30 2024 |
$5.00
|
$24.97
|
$13.70
|
0%
|
| January 29 2024 |
$5.00
|
$24.97
|
$13.70
|
0%
|
| January 28 2024 |
$5.00
|
$24.97
|
$13.70
|
0%
|
| January 22 2024 |
$5.00
|
$25.02
|
$13.70
|
+2.24%
|
| January 18 2024 |
$5.00
|
$24.94
|
$13.40
|
-2.55%
|
| January 16 2024 |
$5.00
|
$25.17
|
$13.75
|
-0.15%
|
| January 14 2024 |
$5.00
|
$25.21
|
$13.77
|
+0.07%
|
| January 11 2024 |
$5.00
|
$25.21
|
$13.76
|
-0.07%
|
| January 10 2024 |
$5.00
|
$25.23
|
$13.77
|
-0.07%
|
| January 09 2024 |
$5.00
|
$25.23
|
$13.77
|
-0.07%
|
| January 08 2024 |
$5.00
|
$25.24
|
$13.78
|
0%
|
| January 06 2024 |
$5.00
|
$25.24
|
$13.78
|
+0.44%
|
| January 03 2024 |
$5.00
|
$25.15
|
$13.72
|
-1.44%
|
| January 01 2024 |
$5.00
|
$25.40
|
$13.92
|
0%
|
| December 31 2023 |
$5.00
|
$25.40
|
$13.92
|
-0.22%
|
| December 30 2023 |
$5.00
|
$25.53
|
$13.95
|
+2.95%
|
| December 28 2023 |
$5.00
|
$25.53
|
$13.55
|
+0.52%
|
| December 27 2023 |
$5.00
|
$25.32
|
$13.48
|
0%
|
| December 26 2023 |
$5.00
|
$25.32
|
$13.48
|
0%
|
| December 25 2023 |
$5.00
|
$25.32
|
$13.48
|
+0.30%
|
| December 23 2023 |
$5.00
|
$25.26
|
$13.44
|
0%
|
| December 22 2023 |
$5.00
|
$25.26
|
$13.44
|
-0.15%
|
| December 21 2023 |
$5.00
|
$25.26
|
$13.46
|
+0.52%
|
| December 19 2023 |
$5.00
|
$25.09
|
$13.39
|
-0.15%
|
| December 17 2023 |
$5.00
|
$25.09
|
$13.41
|
-0.45%
|
| December 15 2023 |
$5.00
|
$25.28
|
$13.47
|
+1.35%
|
| December 14 2023 |
$5.00
|
$24.79
|
$13.29
|
0%
|
| December 13 2023 |
$5.00
|
$24.79
|
$13.29
|
+0.15%
|
| December 11 2023 |
$5.00
|
$24.75
|
$13.27
|
-0.15%
|
| December 08 2023 |
$5.00
|
$24.80
|
$13.29
|
-0.08%
|
| December 07 2023 |
$5.00
|
$24.81
|
$13.30
|
-0.30%
|
| December 05 2023 |
$5.00
|
$24.91
|
$13.34
|
0%
|
| December 04 2023 |
$5.00
|
$24.91
|
$13.34
|
0%
|
| December 02 2023 |
$5.00
|
$24.91
|
$13.34
|
-0.60%
|
| November 30 2023 |
$5.00
|
$25.23
|
$13.42
|
-2.47%
|
| November 28 2023 |
$5.00
|
$25.14
|
$13.76
|
-0.07%
|
| November 27 2023 |
$5.00
|
$25.15
|
$13.77
|
0%
|
| November 26 2023 |
$5.00
|
$25.15
|
$13.77
|
+0.73%
|
| November 23 2023 |
$5.00
|
$24.98
|
$13.67
|
+2.63%
|
| November 22 2023 |
$5.00
|
$25.15
|
$13.32
|
0%
|
| November 21 2023 |
$5.00
|
$25.15
|
$13.32
|
+0.30%
|
| November 20 2023 |
$5.00
|
$25.03
|
$13.28
|
0%
|
| November 19 2023 |
$5.00
|
$25.03
|
$13.28
|
0%
|
| November 17 2023 |
$5.00
|
$25.01
|
$13.28
|
+0.08%
|
| November 16 2023 |
$5.00
|
$24.92
|
$13.27
|
+1.07%
|
| November 15 2023 |
$5.00
|
$24.58
|
$13.13
|
0%
|
| November 14 2023 |
$5.00
|
$24.58
|
$13.13
|
+0.23%
|
| November 12 2023 |
$5.00
|
$24.54
|
$13.10
|
-0.38%
|
| November 10 2023 |
$5.00
|
$24.63
|
$13.15
|
0%
|
| November 09 2023 |
$5.00
|
$24.62
|
$13.15
|
-0.45%
|
| November 08 2023 |
$5.00
|
$24.71
|
$13.21
|
+0.08%
|
| November 07 2023 |
$5.00
|
$24.71
|
$13.21
|
+0.08%
|
| November 05 2023 |
$5.00
|
$24.68
|
$13.20
|
+0.99%
|
| November 03 2023 |
$5.00
|
$24.41
|
$13.07
|
+0.46%
|
| November 02 2023 |
$5.00
|
$24.23
|
$13.01
|
-0.15%
|
| November 01 2023 |
$5.00
|
$24.30
|
$13.03
|
0%
|
| October 29 2023 |
$5.00
|
$24.32
|
$13.03
|
-0.46%
|
| October 24 2023 |
$5.00
|
$24.43
|
$13.09
|
-2.53%
|
| October 20 2023 |
$5.00
|
$24.29
|
$13.43
|
0%
|
| October 19 2023 |
$5.00
|
$24.23
|
$13.43
|
-5.89%
|
| October 15 2023 |
$5.00
|
$24.14
|
$14.27
|
0%
|
| October 14 2023 |
$5.00
|
$24.14
|
$14.27
|
-0.76%
|
| October 13 2023 |
$5.00
|
$24.26
|
$14.33
|
-0.35%
|
| October 11 2023 |
$5.00
|
$24.37
|
$14.38
|
+0.70%
|
| October 10 2023 |
$5.00
|
$24.21
|
$14.28
|
0%
|
| October 09 2023 |
$5.00
|
$24.21
|
$14.28
|
+0.35%
|
| October 05 2023 |
$5.00
|
$24.12
|
$14.23
|
+0.07%
|
| October 04 2023 |
$5.00
|
$24.08
|
$14.22
|
-0.97%
|
| October 02 2023 |
$5.00
|
$24.34
|
$14.36
|
0%
|
| October 01 2023 |
$5.00
|
$24.34
|
$14.36
|
+6.77%
|
| September 29 2023 |
$5.00
|
$24.17
|
$13.45
|
-0.88%
|
| September 23 2023 |
$5.00
|
$24.51
|
$13.57
|
+1.50%
|
| September 22 2023 |
$5.00
|
$24.51
|
$13.37
|
-0.30%
|
| September 20 2023 |
$5.00
|
$24.54
|
$13.41
|
+0.07%
|
| September 17 2023 |
$5.00
|
$24.52
|
$13.40
|
-0.07%
|
| September 15 2023 |
$5.00
|
$24.52
|
$13.41
|
-0.45%
|
| September 14 2023 |
$5.00
|
$24.69
|
$13.47
|
+2.98%
|
| September 08 2023 |
$5.00
|
$24.61
|
$13.08
|
-3.61%
|
| September 03 2023 |
$5.00
|
$24.95
|
$13.57
|
0%
|
| September 01 2023 |
$5.00
|
$24.95
|
$13.57
|
+0.30%
|
| August 30 2023 |
$5.00
|
$24.89
|
$13.53
|
+0.15%
|
| August 29 2023 |
$5.00
|
$24.84
|
$13.51
|
+0.15%
|
| August 28 2023 |
$5.00
|
$24.76
|
$13.49
|
0%
|
| August 27 2023 |
$5.00
|
$24.76
|
$13.49
|
0%
|
| August 26 2023 |
$5.00
|
$24.76
|
$13.49
|
-0.74%
|
| August 23 2023 |
$5.00
|
$24.94
|
$13.59
|
-1.59%
|
| August 22 2023 |
$5.00
|
$25.03
|
$13.81
|
-0.07%
|
| August 21 2023 |
$5.00
|
$25.00
|
$13.80
|
-0.14%
|
| August 18 2023 |
$5.00
|
$25.03
|
$13.82
|
-0.14%
|
| August 16 2023 |
$5.00
|
$25.15
|
$13.84
|
-0.14%
|
| August 14 2023 |
$5.00
|
$25.23
|
$13.86
|
0%
|
| August 13 2023 |
$5.00
|
$25.23
|
$13.86
|
-0.22%
|
| August 11 2023 |
$5.00
|
$25.33
|
$13.89
|
+0.36%
|
| August 09 2023 |
$5.00
|
$25.17
|
$13.84
|
-0.43%
|
| August 07 2023 |
$5.00
|
$25.34
|
$13.90
|
+0.43%
|
| August 04 2023 |
$5.00
|
$25.14
|
$13.84
|
-0.36%
|
| August 02 2023 |
$5.00
|
$25.24
|
$13.89
|
-0.50%
|
| July 31 2023 |
$5.00
|
$25.37
|
$13.96
|
+12.67%
|
| July 30 2023 |
$5.00
|
$25.37
|
$13.96
|
+12.67%
|
| July 23 2023 |
$5.00
|
$25.55
|
$12.39
|
+0.90%
|
| July 16 2023 |
$2.96
|
$25.84
|
$12.28
|
0%
|
| July 15 2023 |
$2.96
|
$25.84
|
$12.28
|
+0.33%
|
| July 13 2023 |
$3.17
|
$25.57
|
$12.24
|
+1.07%
|
| July 09 2023 |
$3.17
|
$25.17
|
$12.11
|
0%
|
| July 08 2023 |
$3.17
|
$25.17
|
$12.11
|
+0.33%
|
| July 02 2023 |
$3.17
|
$25.08
|
$12.07
|
-0.25%
|
| June 28 2023 |
$3.17
|
$25.17
|
$12.10
|
-11.49%
|
| June 26 2023 |
$3.17
|
$25.02
|
$13.67
|
0%
|
| June 25 2023 |
$3.17
|
$25.02
|
$13.67
|
0%
|
| June 24 2023 |
$3.17
|
$25.02
|
$13.67
|
+4.11%
|
| June 23 2023 |
$3.17
|
$25.20
|
$13.13
|
+2.26%
|
| June 19 2023 |
$3.17
|
$22.94
|
$12.84
|
0%
|
| June 18 2023 |
$3.17
|
$22.94
|
$12.84
|
+0.39%
|
| June 17 2023 |
$3.17
|
$22.91
|
$12.79
|
+29.72%
|
| June 12 2023 |
$3.07
|
$19.99
|
$9.86
|
0%
|
| June 10 2023 |
$3.07
|
$19.99
|
$9.86
|
+0.31%
|
| June 09 2023 |
$3.07
|
$19.92
|
$9.83
|
-1.11%
|
| June 08 2023 |
$3.07
|
$19.80
|
$9.95
|
+23.48%
|
| June 07 2023 |
$3.07
|
$19.71
|
$8.05
|
-13.16%
|
| May 30 2023 |
$3.17
|
$19.63
|
$9.27
|
+0.11%
|
| May 28 2023 |
$3.17
|
$19.60
|
$9.26
|
0%
|
| May 27 2023 |
$3.17
|
$19.60
|
$9.26
|
-0.11%
|
| May 25 2023 |
$3.17
|
$19.65
|
$9.27
|
-0.43%
|
| May 24 2023 |
$3.17
|
$19.74
|
$9.31
|
0%
|
| May 23 2023 |
$3.17
|
$19.74
|
$9.31
|
-20.97%
|
| May 19 2023 |
$3.17
|
$19.71
|
$11.78
|
-0.34%
|
| May 18 2023 |
$3.17
|
$19.81
|
$11.82
|
-0.25%
|
| May 17 2023 |
$3.17
|
$19.86
|
$11.85
|
+29.37%
|
| May 13 2023 |
$3.17
|
$19.32
|
$9.16
|
-0.87%
|
| May 11 2023 |
$3.17
|
$19.54
|
$9.24
|
0%
|
| May 08 2023 |
$3.17
|
$19.54
|
$9.24
|
0%
|
| May 07 2023 |
$3.17
|
$19.54
|
$9.24
|
-1.70%
|
| April 29 2023 |
$3.70
|
$19.47
|
$9.40
|
+0.64%
|
| April 28 2023 |
$3.70
|
$19.32
|
$9.34
|
0%
|
| April 27 2023 |
$3.70
|
$19.32
|
$9.34
|
+55.41%
|
| April 20 2023 |
$3.70
|
$9.34
|
$6.01
|
0%
|
| April 19 2023 |
$3.70
|
$9.32
|
$6.01
|
+0.33%
|
| April 18 2023 |
$3.70
|
$9.27
|
$5.99
|
-0.33%
|
| April 17 2023 |
$3.70
|
$9.34
|
$6.01
|
-36.67%
|
| April 14 2023 |
$3.70
|
$19.88
|
$9.49
|
+14.89%
|
| April 10 2023 |
$3.50
|
$19.76
|
$8.26
|
0%
|
| April 08 2023 |
$3.50
|
$19.76
|
$8.26
|
0%
|
| April 07 2023 |
$3.50
|
$19.76
|
$8.26
|
-0.12%
|
| April 06 2023 |
$3.50
|
$19.79
|
$8.27
|
+0.61%
|
| April 03 2023 |
$3.50
|
$19.65
|
$8.22
|
-11.90%
|
| March 29 2023 |
$3.50
|
$19.58
|
$9.33
|
+0.65%
|
| March 26 2023 |
$3.50
|
$19.43
|
$9.28
|
0%
|
| March 23 2023 |
$3.50
|
$19.44
|
$9.28
|
+0.54%
|
| March 20 2023 |
$3.50
|
$19.29
|
$9.22
|
0%
|
| March 19 2023 |
$3.50
|
$19.29
|
$9.22
|
+0.11%
|
| March 17 2023 |
$3.50
|
$19.24
|
$9.21
|
-17.40%
|
| March 15 2023 |
$3.50
|
$19.31
|
$11.15
|
+2.67%
|
| March 08 2023 |
$3.15
|
$18.86
|
$10.86
|
-1.36%
|
| March 06 2023 |
$3.50
|
$19.03
|
$11.01
|
0%
|
| March 04 2023 |
$3.50
|
$19.03
|
$11.01
|
+12.69%
|
| March 03 2023 |
$3.50
|
$18.99
|
$9.78
|
-0.41%
|
| March 02 2023 |
$3.50
|
$19.08
|
$9.81
|
-0.71%
|
| March 01 2023 |
$3.50
|
$19.24
|
$9.88
|
+1.13%
|
| February 27 2023 |
$3.50
|
$18.97
|
$9.77
|
0%
|
| February 26 2023 |
$3.50
|
$18.97
|
$9.77
|
0%
|
| February 25 2023 |
$3.50
|
$18.97
|
$9.77
|
-1.31%
|
| February 23 2023 |
$3.50
|
$19.29
|
$9.90
|
+0.81%
|
| February 18 2023 |
$3.50
|
$19.08
|
$9.82
|
+0.10%
|
| February 17 2023 |
$3.50
|
$19.07
|
$9.81
|
0%
|
| February 16 2023 |
$3.50
|
$19.07
|
$9.81
|
-1.01%
|
| February 15 2023 |
$3.50
|
$19.32
|
$9.91
|
+0.10%
|
| February 14 2023 |
$3.50
|
$19.28
|
$9.90
|
+0.41%
|
| February 13 2023 |
$3.50
|
$19.19
|
$9.86
|
-0.60%
|
| February 10 2023 |
$3.50
|
$19.34
|
$9.92
|
+22.47%
|
| February 06 2023 |
$3.50
|
$19.24
|
$8.10
|
0%
|
| February 04 2023 |
$3.50
|
$19.24
|
$8.10
|
-1.34%
|
| February 02 2023 |
$3.50
|
$19.58
|
$8.21
|
+0.24%
|
| February 01 2023 |
$3.50
|
$19.56
|
$8.20
|
-12.50%
|
| January 31 2023 |
$3.50
|
$19.68
|
$9.37
|
+0.11%
|
| January 30 2023 |
$3.50
|
$19.63
|
$9.35
|
0%
|
| January 29 2023 |
$3.50
|
$19.63
|
$9.35
|
+15.01%
|
| January 25 2023 |
$3.15
|
$19.57
|
$8.13
|
+68.32%
|
| January 23 2023 |
$2.66
|
$19.65
|
$4.83
|
0%
|
| January 22 2023 |
$2.66
|
$19.65
|
$4.83
|
0%
|
| January 21 2023 |
$2.66
|
$19.65
|
$4.83
|
0%
|
| January 20 2023 |
$2.66
|
$19.64
|
$4.83
|
-29.49%
|
| January 16 2023 |
$2.66
|
$5.00
|
$6.85
|
0%
|
| January 15 2023 |
$2.66
|
$5.00
|
$6.85
|
+0.29%
|
| January 14 2023 |
$2.66
|
$5.00
|
$6.83
|
-0.29%
|
| January 10 2023 |
$2.66
|
$5.00
|
$6.85
|
+0.74%
|
| January 09 2023 |
$2.66
|
$5.00
|
$6.80
|
0%
|
| January 07 2023 |
$2.66
|
$5.00
|
$6.80
|
+0.74%
|
| January 06 2023 |
$2.66
|
$5.00
|
$6.75
|
+53.06%
|
| January 02 2023 |
$2.66
|
$7.21
|
$4.41
|
0%
|
| December 31 2022 |
$2.66
|
$7.21
|
$4.41
|
-0.23%
|
| December 30 2022 |
$2.66
|
$7.22
|
$4.42
|
+0.23%
|
| December 29 2022 |
$2.66
|
$7.21
|
$4.41
|
-15.68%
|
| December 28 2022 |
$3.50
|
$7.20
|
$5.23
|
+18.33%
|
| December 27 2022 |
$2.66
|
$7.22
|
$4.42
|
0%
|
| December 26 2022 |
$2.66
|
$7.22
|
$4.42
|
0%
|
| December 25 2022 |
$2.66
|
$7.22
|
$4.42
|
+0.23%
|
| December 24 2022 |
$2.66
|
$7.21
|
$4.41
|
+1.61%
|
| December 23 2022 |
$2.66
|
$7.25
|
$4.35
|
0%
|
| December 22 2022 |
$2.66
|
$7.25
|
$4.35
|
-16.70%
|
| December 21 2022 |
$2.66
|
$9.10
|
$5.21
|
0%
|
| December 20 2022 |
$2.66
|
$9.10
|
$5.21
|
0%
|
| December 19 2022 |
$2.66
|
$9.11
|
$5.21
|
0%
|
| December 18 2022 |
$2.66
|
$9.11
|
$5.21
|
0%
|
| December 17 2022 |
$2.66
|
$9.11
|
$5.21
|
-1.14%
|
| December 16 2022 |
$2.66
|
$9.30
|
$5.27
|
0%
|
| December 15 2022 |
$2.66
|
$9.30
|
$5.27
|
+0.76%
|
| December 14 2022 |
$2.66
|
$9.19
|
$5.23
|
0%
|
| December 13 2022 |
$2.66
|
$9.19
|
$5.23
|
+0.58%
|
| December 12 2022 |
$2.66
|
$9.22
|
$5.20
|
-0.76%
|
| December 11 2022 |
$2.66
|
$9.22
|
$5.24
|
0%
|
| December 10 2022 |
$2.66
|
$9.22
|
$5.24
|
+0.38%
|
| December 09 2022 |
$2.66
|
$9.15
|
$5.22
|
0%
|
| December 08 2022 |
$2.66
|
$9.16
|
$5.22
|
0%
|
| December 07 2022 |
$2.66
|
$9.16
|
$5.22
|
0%
|
| December 06 2022 |
$2.66
|
$9.16
|
$5.22
|
0%
|
| December 05 2022 |
$2.66
|
$9.16
|
$5.22
|
0%
|
| December 04 2022 |
$2.66
|
$9.16
|
$5.22
|
0%
|
| December 03 2022 |
$2.66
|
$9.16
|
$5.22
|
+1.16%
|
| December 02 2022 |
$2.66
|
$8.94
|
$5.16
|
0%
|
| December 01 2022 |
$2.66
|
$8.94
|
$5.16
|
-0.39%
|
| November 30 2022 |
$2.66
|
$9.00
|
$5.18
|
0%
|
| November 29 2022 |
$2.66
|
$9.03
|
$5.18
|
+0.78%
|
| November 28 2022 |
$2.66
|
$9.07
|
$5.14
|
-16.01%
|
| November 27 2022 |
$3.15
|
$9.07
|
$6.12
|
-1.29%
|
| November 26 2022 |
$3.50
|
$9.07
|
$6.20
|
-0.32%
|
| November 25 2022 |
$3.50
|
$9.10
|
$6.22
|
+20.78%
|
| November 24 2022 |
$2.66
|
$8.91
|
$5.15
|
0%
|
| November 23 2022 |
$2.66
|
$8.91
|
$5.15
|
+0.39%
|
| November 22 2022 |
$2.66
|
$8.84
|
$5.13
|
-0.58%
|
| November 21 2022 |
$2.66
|
$8.95
|
$5.16
|
+0.58%
|
| November 20 2022 |
$2.66
|
$8.95
|
$5.13
|
0%
|
| November 19 2022 |
$2.66
|
$8.95
|
$5.13
|
+0.20%
|
| November 17 2022 |
$2.66
|
$8.92
|
$5.12
|
0%
|
| November 16 2022 |
$2.66
|
$8.80
|
$5.12
|
0%
|
| November 15 2022 |
$2.66
|
$8.80
|
$5.12
|
-0.19%
|
| November 14 2022 |
$2.66
|
$8.84
|
$5.13
|
0%
|
| November 13 2022 |
$2.66
|
$8.84
|
$5.13
|
0%
|
| November 12 2022 |
$2.66
|
$8.84
|
$5.13
|
+0.79%
|
| November 11 2022 |
$2.66
|
$8.76
|
$5.10
|
+0.99%
|
| November 10 2022 |
$2.66
|
$8.54
|
$5.04
|
-0.79%
|
| November 09 2022 |
$2.66
|
$8.67
|
$5.08
|
+0.59%
|
| November 08 2022 |
$2.66
|
$8.60
|
$5.06
|
+0.80%
|
| November 07 2022 |
$2.66
|
$8.46
|
$5.01
|
0%
|
| November 06 2022 |
$2.66
|
$8.46
|
$5.01
|
0%
|
| November 05 2022 |
$2.66
|
$8.39
|
$4.99
|
0%
|
| November 04 2022 |
$2.66
|
$8.39
|
$4.99
|
-1.19%
|
| November 03 2022 |
$2.66
|
$8.60
|
$5.06
|
-0.39%
|
| November 02 2022 |
$2.66
|
$8.64
|
$5.07
|
0%
|
| November 01 2022 |
$2.66
|
$8.64
|
$5.07
|
-0.20%
|
| October 31 2022 |
$2.66
|
$8.69
|
$5.08
|
0%
|
| October 30 2022 |
$2.66
|
$8.69
|
$5.08
|
0%
|
| October 29 2022 |
$2.66
|
$8.69
|
$5.08
|
0%
|
| October 28 2022 |
$2.66
|
$8.69
|
$5.08
|
+1.60%
|
| October 27 2022 |
$2.66
|
$8.60
|
$5.00
|
0%
|
| October 26 2022 |
$2.66
|
$8.60
|
$5.00
|
+0.81%
|
| October 25 2022 |
$2.66
|
$8.49
|
$4.96
|
-14.48%
|
| October 24 2022 |
$3.15
|
$8.37
|
$5.80
|
0%
|
| October 23 2022 |
$3.15
|
$8.37
|
$5.80
|
0%
|
| October 22 2022 |
$3.15
|
$8.37
|
$5.80
|
-1.02%
|
| October 21 2022 |
$3.15
|
$8.49
|
$5.86
|
+18.38%
|
| October 20 2022 |
$2.66
|
$8.45
|
$4.95
|
-1.20%
|
| October 19 2022 |
$2.66
|
$8.49
|
$5.02
|
-0.79%
|
| October 18 2022 |
$2.66
|
$8.57
|
$5.05
|
+0.80%
|
| October 17 2022 |
$2.66
|
$8.44
|
$5.01
|
+7.51%
|
| October 16 2022 |
$2.66
|
$8.44
|
$4.66
|
0%
|
| October 15 2022 |
$2.66
|
$8.43
|
$4.66
|
+0.65%
|
| October 14 2022 |
$2.66
|
$8.30
|
$4.63
|
0%
|
| October 13 2022 |
$2.66
|
$8.31
|
$4.63
|
0%
|
| October 12 2022 |
$2.66
|
$8.31
|
$4.63
|
0%
|
| October 11 2022 |
$2.66
|
$8.29
|
$4.63
|
0%
|
| October 10 2022 |
$2.66
|
$8.35
|
$4.64
|
0%
|
| October 09 2022 |
$2.66
|
$8.35
|
$4.64
|
0%
|
| October 08 2022 |
$2.66
|
$8.35
|
$4.64
|
-0.64%
|
| October 04 2022 |
$2.66
|
$8.46
|
$4.66
|
+0.22%
|
| October 03 2022 |
$2.66
|
$8.37
|
$4.65
|
0%
|
| October 02 2022 |
$2.66
|
$8.37
|
$4.65
|
0%
|
| October 01 2022 |
$2.66
|
$8.37
|
$4.65
|
+0.43%
|
| September 30 2022 |
$2.66
|
$8.06
|
$4.58
|
0%
|
| September 29 2022 |
$2.66
|
$8.06
|
$4.58
|
-0.22%
|
| September 28 2022 |
$2.66
|
$8.09
|
$4.59
|
0%
|
| September 27 2022 |
$2.66
|
$8.09
|
$4.59
|
-0.43%
|
| September 26 2022 |
$2.66
|
$8.18
|
$4.61
|
0%
|
| September 25 2022 |
$2.66
|
$8.18
|
$4.61
|
0%
|
| September 24 2022 |
$2.66
|
$8.18
|
$4.61
|
-1.07%
|
| September 23 2022 |
$2.66
|
$8.45
|
$4.66
|
-0.43%
|
| September 22 2022 |
$2.66
|
$8.56
|
$4.68
|
0%
|
| September 21 2022 |
$2.66
|
$8.55
|
$4.68
|
-17.61%
|
| September 20 2022 |
$3.50
|
$8.55
|
$5.68
|
-0.18%
|
| September 18 2022 |
$3.50
|
$8.57
|
$5.69
|
+21.32%
|
| September 17 2022 |
$2.66
|
$8.61
|
$4.69
|
0%
|
| September 16 2022 |
$2.66
|
$8.61
|
$4.69
|
-0.42%
|
| September 15 2022 |
$2.66
|
$8.69
|
$4.71
|
+0.21%
|
| September 14 2022 |
$2.66
|
$8.66
|
$4.70
|
-0.63%
|
| September 13 2022 |
$2.66
|
$8.78
|
$4.73
|
+0.42%
|
| September 11 2022 |
$2.66
|
$8.69
|
$4.71
|
0%
|
| September 10 2022 |
$2.66
|
$8.69
|
$4.71
|
+0.43%
|
| September 09 2022 |
$2.66
|
$8.61
|
$4.69
|
0%
|
| September 08 2022 |
$2.66
|
$8.60
|
$4.69
|
-0.21%
|
| September 07 2022 |
$2.66
|
$8.65
|
$4.70
|
0%
|
| September 06 2022 |
$2.66
|
$8.63
|
$4.70
|
-0.42%
|
| August 31 2022 |
$2.66
|
$8.72
|
$4.72
|
-0.21%
|
| August 30 2022 |
$2.66
|
$8.77
|
$4.73
|
-0.21%
|
| August 29 2022 |
$2.66
|
$8.84
|
$4.74
|
0%
|
| August 28 2022 |
$2.66
|
$8.84
|
$4.74
|
0%
|
| August 27 2022 |
$2.66
|
$8.84
|
$4.74
|
-0.21%
|
| August 26 2022 |
$2.66
|
$8.87
|
$4.75
|
+0.21%
|
| August 25 2022 |
$2.66
|
$8.86
|
$4.74
|
-0.21%
|
| August 24 2022 |
$2.66
|
$8.89
|
$4.75
|
+0.21%
|
| August 23 2022 |
$2.66
|
$8.85
|
$4.74
|
-7.60%
|
| August 22 2022 |
$2.66
|
$8.85
|
$5.13
|
0%
|
| August 21 2022 |
$2.66
|
$8.85
|
$5.13
|
0%
|
| August 20 2022 |
$2.66
|
$8.85
|
$5.13
|
-1.16%
|
| August 19 2022 |
$2.66
|
$9.00
|
$5.19
|
0%
|
| August 18 2022 |
$2.66
|
$9.04
|
$5.19
|
-16.43%
|
| August 17 2022 |
$3.50
|
$9.07
|
$6.21
|
+15.00%
|
| August 16 2022 |
$2.19
|
$9.06
|
$5.40
|
-0.18%
|
| August 15 2022 |
$2.19
|
$9.09
|
$5.41
|
0%
|
| August 14 2022 |
$2.19
|
$9.09
|
$5.41
|
+13.66%
|
| August 13 2022 |
$2.19
|
$9.09
|
$4.77
|
-0.42%
|
| August 12 2022 |
$2.19
|
$9.17
|
$4.78
|
-0.21%
|
| August 11 2022 |
$2.19
|
$9.20
|
$4.79
|
+0.63%
|
| August 10 2022 |
$2.19
|
$9.06
|
$4.77
|
0%
|
| August 09 2022 |
$2.19
|
$9.09
|
$4.77
|
0%
|
| August 08 2022 |
$2.19
|
$9.05
|
$4.76
|
0%
|
