|
Elemental HERO Stratos
| Types |
Warrior / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1800
|
| DEF |
300
|
| Text |
When this card is Normal or Special Summoned: You can activate 1 of these effects.
● Destroy Spells/Traps on the field, up to the number of "HERO" monsters you control, except this card.
● Add 1 "HERO" monster from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 3
-- DT03-EN058
(Duel Terminal Rare Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 28 2024 |
$16.36
|
$32.59
|
$23.28
|
+0.26%
|
| January 26 2024 |
$16.29
|
$32.50
|
$23.22
|
-0.30%
|
| January 23 2024 |
$16.36
|
$32.65
|
$23.29
|
+0.22%
|
| January 22 2024 |
$16.34
|
$32.65
|
$23.24
|
0%
|
| January 20 2024 |
$16.34
|
$32.65
|
$23.24
|
-0.60%
|
| January 11 2024 |
$16.44
|
$32.90
|
$23.38
|
-0.55%
|
| December 31 2023 |
$16.56
|
$33.14
|
$23.51
|
-0.21%
|
| December 29 2023 |
$16.59
|
$33.31
|
$23.56
|
+0.47%
|
| December 27 2023 |
$16.50
|
$33.08
|
$23.45
|
+5.63%
|
| December 25 2023 |
$12.50
|
$33.05
|
$22.20
|
-2.67%
|
| December 21 2023 |
$12.50
|
$32.92
|
$22.81
|
+0.26%
|
| December 19 2023 |
$12.50
|
$32.86
|
$22.75
|
+0.84%
|
| December 12 2023 |
$12.50
|
$32.62
|
$22.56
|
-0.18%
|
| December 08 2023 |
$12.50
|
$32.69
|
$22.60
|
-0.18%
|
| December 06 2023 |
$12.50
|
$32.78
|
$22.64
|
-0.61%
|
| December 04 2023 |
$12.50
|
$33.48
|
$22.78
|
0%
|
| December 02 2023 |
$12.50
|
$33.48
|
$22.78
|
-0.44%
|
| November 30 2023 |
$12.50
|
$33.65
|
$22.88
|
+1.51%
|
| November 20 2023 |
$16.02
|
$32.66
|
$22.54
|
+0.04%
|
| November 17 2023 |
$16.01
|
$32.63
|
$22.53
|
+1.35%
|
| November 14 2023 |
$15.84
|
$32.02
|
$22.23
|
-7.38%
|
| November 07 2023 |
$16.07
|
$32.20
|
$24.00
|
+1.01%
|
| November 06 2023 |
$16.07
|
$32.20
|
$24.00
|
+1.01%
|
| November 03 2023 |
$15.81
|
$31.86
|
$23.76
|
+0.30%
|
| November 01 2023 |
$15.76
|
$31.72
|
$23.69
|
-0.25%
|
| October 31 2023 |
$15.79
|
$31.86
|
$23.75
|
+0.17%
|
| October 26 2023 |
$15.78
|
$31.76
|
$23.71
|
-1.94%
|
| October 19 2023 |
$15.82
|
$31.73
|
$24.18
|
+0.04%
|
| October 17 2023 |
$15.83
|
$31.64
|
$24.17
|
+0.25%
|
| October 16 2023 |
$15.77
|
$31.51
|
$24.11
|
0%
|
| October 14 2023 |
$15.77
|
$31.51
|
$24.11
|
-0.54%
|
| October 11 2023 |
$15.92
|
$31.79
|
$24.24
|
+0.41%
|
| October 10 2023 |
$15.80
|
$31.60
|
$24.14
|
0%
|
| October 09 2023 |
$15.80
|
$31.60
|
$24.14
|
-0.29%
|
| October 02 2023 |
$15.85
|
$31.76
|
$24.21
|
-0.66%
|
| September 19 2023 |
$16.08
|
$32.03
|
$24.37
|
-0.89%
|
| September 05 2023 |
$16.39
|
$32.35
|
$24.59
|
-0.32%
|
| September 03 2023 |
$16.46
|
$32.56
|
$24.67
|
+0.37%
|
| August 29 2023 |
$16.34
|
$32.41
|
$24.58
|
+0.16%
|
| August 28 2023 |
$16.30
|
$32.32
|
$24.54
|
0%
|
| August 27 2023 |
$16.30
|
$32.32
|
$24.54
|
+10.84%
|
| August 26 2023 |
$10.11
|
$32.32
|
$22.14
|
+5.93%
|
| August 17 2023 |
$10.08
|
$32.82
|
$20.90
|
-6.36%
|
| August 14 2023 |
$10.08
|
$32.92
|
$22.32
|
+6.79%
|
| August 12 2023 |
$10.08
|
$32.92
|
$20.90
|
+0.14%
|
| August 04 2023 |
$10.08
|
$32.80
|
$20.87
|
-0.57%
|
| July 30 2023 |
$10.08
|
$33.11
|
$20.99
|
+2.59%
|
| July 21 2023 |
$11.58
|
$33.44
|
$20.46
|
-0.92%
|
| July 18 2023 |
$11.58
|
$33.73
|
$20.65
|
+1.18%
|
| July 12 2023 |
$11.58
|
$32.98
|
$20.41
|
+0.29%
|
| July 08 2023 |
$11.58
|
$32.84
|
$20.35
|
+2.42%
|
| June 04 2023 |
$10.50
|
$32.17
|
$19.87
|
+6.09%
|
| May 28 2023 |
$11.00
|
$32.11
|
$18.74
|
-0.48%
|
| May 22 2023 |
$11.00
|
$32.36
|
$18.82
|
0%
|
| May 21 2023 |
$11.00
|
$32.36
|
$18.82
|
-7.29%
|
| May 04 2023 |
$12.00
|
$33.16
|
$20.31
|
-0.73%
|
| April 29 2023 |
$12.38
|
$33.12
|
$20.45
|
+0.44%
|
| April 21 2023 |
$12.38
|
$32.94
|
$20.36
|
-0.05%
|
| April 16 2023 |
$12.38
|
$33.02
|
$20.37
|
0%
|
| April 15 2023 |
$12.38
|
$33.02
|
$20.37
|
-7.03%
|
| April 08 2023 |
$12.75
|
$32.77
|
$21.91
|
+7.19%
|
| March 23 2023 |
$13.50
|
$32.38
|
$20.44
|
+2.82%
|
| March 15 2023 |
$13.50
|
$32.17
|
$19.88
|
-0.20%
|
| March 11 2023 |
$13.50
|
$31.70
|
$19.92
|
-0.30%
|
| March 06 2023 |
$13.50
|
$31.79
|
$19.98
|
-0.25%
|
| March 02 2023 |
$13.50
|
$32.02
|
$20.03
|
+10.42%
|
| February 23 2023 |
$14.31
|
$31.88
|
$18.15
|
-0.44%
|
| February 15 2023 |
$14.31
|
$32.16
|
$18.22
|
-0.05%
|
| February 10 2023 |
$14.31
|
$32.29
|
$18.23
|
-0.60%
|
| February 01 2023 |
$14.31
|
$32.58
|
$18.34
|
+0.38%
|
| January 15 2023 |
$14.31
|
$32.48
|
$18.27
|
+7.28%
|
| January 12 2023 |
$10.00
|
$32.26
|
$17.03
|
-9.08%
|
| December 29 2022 |
$8.50
|
$28.22
|
$18.73
|
0%
|
| December 28 2022 |
$8.50
|
$28.22
|
$18.73
|
+2.97%
|
| December 26 2022 |
$8.50
|
$28.12
|
$18.19
|
0%
|
| December 25 2022 |
$8.50
|
$28.12
|
$18.19
|
-4.16%
|
| December 22 2022 |
$10.00
|
$28.13
|
$18.99
|
0%
|
| December 21 2022 |
$10.00
|
$28.04
|
$18.99
|
-0.21%
|
| December 20 2022 |
$10.00
|
$28.13
|
$19.02
|
+3.20%
|
| December 19 2022 |
$10.00
|
$28.13
|
$18.43
|
0%
|
| December 18 2022 |
$10.00
|
$28.13
|
$18.43
|
0%
|
| December 17 2022 |
$10.00
|
$28.13
|
$18.43
|
-0.27%
|
| December 16 2022 |
$10.00
|
$28.23
|
$18.48
|
-3.70%
|
| December 15 2022 |
$10.00
|
$28.20
|
$19.19
|
+3.95%
|
| December 14 2022 |
$10.00
|
$27.88
|
$18.46
|
-0.11%
|
| December 13 2022 |
$10.00
|
$27.93
|
$18.49
|
0%
|
| December 12 2022 |
$10.00
|
$27.93
|
$18.49
|
0%
|
| December 11 2022 |
$10.00
|
$27.93
|
$18.49
|
0%
|
| December 10 2022 |
$10.00
|
$27.93
|
$18.49
|
-2.79%
|
| December 09 2022 |
$10.00
|
$27.84
|
$19.01
|
-0.11%
|
| December 08 2022 |
$10.00
|
$27.84
|
$19.03
|
+3.65%
|
| December 07 2022 |
$10.00
|
$27.90
|
$18.36
|
-1.34%
|
| December 06 2022 |
$12.18
|
$27.75
|
$18.61
|
0%
|
| December 05 2022 |
$12.18
|
$27.75
|
$18.61
|
0%
|
| December 04 2022 |
$12.18
|
$27.75
|
$18.61
|
0%
|
| December 03 2022 |
$12.18
|
$27.75
|
$18.61
|
-0.16%
|
| December 02 2022 |
$12.18
|
$27.79
|
$18.64
|
+1.03%
|
| December 01 2022 |
$12.18
|
$27.44
|
$18.45
|
0%
|
| November 30 2022 |
$12.18
|
$27.44
|
$18.45
|
-0.38%
|
| November 29 2022 |
$12.18
|
$27.58
|
$18.52
|
0%
|
| November 28 2022 |
$12.18
|
$27.58
|
$18.52
|
0%
|
| November 27 2022 |
$12.18
|
$27.58
|
$18.52
|
-0.11%
|
| November 26 2022 |
$12.18
|
$27.58
|
$18.54
|
+0.32%
|
| November 25 2022 |
$12.18
|
$27.50
|
$18.49
|
0%
|
| November 24 2022 |
$12.18
|
$27.50
|
$18.49
|
+1.04%
|
| November 23 2022 |
$12.18
|
$27.25
|
$18.35
|
+0.33%
|
| November 22 2022 |
$12.18
|
$27.14
|
$18.29
|
-0.54%
|
| November 21 2022 |
$12.18
|
$27.45
|
$18.40
|
0%
|
| November 20 2022 |
$12.18
|
$27.45
|
$18.40
|
+0.49%
|
| November 19 2022 |
$12.18
|
$27.37
|
$18.31
|
-3.12%
|
| November 18 2022 |
$12.18
|
$27.37
|
$18.31
|
-3.12%
|
| November 17 2022 |
$12.18
|
$27.57
|
$18.89
|
+0.75%
|
| November 16 2022 |
$12.18
|
$27.38
|
$18.75
|
-4.77%
|
| November 15 2022 |
$12.18
|
$27.38
|
$19.69
|
-0.05%
|
| November 14 2022 |
$12.18
|
$27.37
|
$19.70
|
+3.30%
|
| November 13 2022 |
$12.18
|
$27.37
|
$19.07
|
+0.53%
|
| November 12 2022 |
$12.18
|
$26.98
|
$18.97
|
0%
|
| November 11 2022 |
$12.18
|
$26.98
|
$18.97
|
+0.80%
|
| November 10 2022 |
$12.18
|
$26.57
|
$18.82
|
0%
|
| November 09 2022 |
$12.18
|
$26.50
|
$18.83
|
0%
|
| November 08 2022 |
$12.18
|
$26.50
|
$18.83
|
+0.48%
|
| November 07 2022 |
$12.18
|
$26.22
|
$18.73
|
0%
|
| November 06 2022 |
$12.18
|
$26.22
|
$18.73
|
0%
|
| November 05 2022 |
$12.18
|
$26.22
|
$18.73
|
+0.48%
|
| November 04 2022 |
$12.18
|
$25.86
|
$18.64
|
-0.75%
|
| November 03 2022 |
$12.18
|
$26.16
|
$18.78
|
0%
|
| November 02 2022 |
$12.18
|
$26.16
|
$18.78
|
-0.37%
|
| November 01 2022 |
$12.18
|
$26.36
|
$18.85
|
0%
|
| October 31 2022 |
$12.18
|
$26.36
|
$18.85
|
0%
|
| October 30 2022 |
$12.18
|
$26.36
|
$18.85
|
0%
|
| October 29 2022 |
$12.18
|
$26.36
|
$18.85
|
-0.21%
|
| October 28 2022 |
$12.18
|
$26.63
|
$18.90
|
0%
|
| October 27 2022 |
$12.18
|
$26.63
|
$18.90
|
+0.48%
|
| October 26 2022 |
$12.18
|
$26.39
|
$18.81
|
+0.37%
|
| October 25 2022 |
$12.18
|
$26.19
|
$18.74
|
+0.38%
|
| October 24 2022 |
$12.18
|
$25.96
|
$18.66
|
0%
|
| October 23 2022 |
$12.18
|
$25.96
|
$18.66
|
0%
|
| October 22 2022 |
$12.18
|
$25.96
|
$18.66
|
-0.32%
|
| October 21 2022 |
$12.18
|
$26.09
|
$18.72
|
+0.21%
|
| October 20 2022 |
$12.18
|
$25.95
|
$18.68
|
-0.21%
|
| October 19 2022 |
$12.18
|
$26.11
|
$18.72
|
+0.32%
|
| October 18 2022 |
$12.18
|
$25.84
|
$18.66
|
0%
|
| October 17 2022 |
$12.18
|
$25.84
|
$18.66
|
0%
|
| October 16 2022 |
$12.18
|
$25.84
|
$18.66
|
0%
|
| October 15 2022 |
$12.18
|
$25.84
|
$18.66
|
+0.38%
|
| October 14 2022 |
$12.18
|
$25.71
|
$18.59
|
0%
|
| October 13 2022 |
$12.18
|
$25.71
|
$18.59
|
+0.11%
|
| October 12 2022 |
$12.18
|
$25.72
|
$18.58
|
0%
|
| October 11 2022 |
$12.18
|
$25.72
|
$18.58
|
-0.38%
|
| October 10 2022 |
$12.18
|
$25.93
|
$18.64
|
0%
|
| October 09 2022 |
$12.18
|
$25.93
|
$18.64
|
-0.21%
|
| October 08 2022 |
$12.18
|
$26.08
|
$18.68
|
-0.11%
|
| October 07 2022 |
$12.18
|
$26.08
|
$18.68
|
-0.11%
|
| October 04 2022 |
$12.18
|
$26.01
|
$18.70
|
+0.21%
|
| October 03 2022 |
$12.18
|
$25.96
|
$18.66
|
0%
|
| October 02 2022 |
$12.18
|
$25.96
|
$18.66
|
0%
|
| October 01 2022 |
$12.18
|
$25.96
|
$18.66
|
+0.32%
|
| September 30 2022 |
$12.18
|
$25.88
|
$18.60
|
+0.76%
|
| September 29 2022 |
$12.18
|
$25.52
|
$18.46
|
0%
|
| September 28 2022 |
$12.18
|
$25.49
|
$18.46
|
-0.43%
|
| September 27 2022 |
$12.18
|
$25.72
|
$18.54
|
0%
|
| September 26 2022 |
$12.18
|
$25.72
|
$18.54
|
-6.36%
|
| September 25 2022 |
$14.31
|
$25.72
|
$19.81
|
-0.90%
|
| September 24 2022 |
$14.31
|
$26.01
|
$19.99
|
0%
|
| September 23 2022 |
$14.31
|
$26.01
|
$19.99
|
-0.79%
|
| September 22 2022 |
$14.31
|
$26.49
|
$20.14
|
0%
|
| September 21 2022 |
$14.31
|
$26.53
|
$20.15
|
0%
|
| September 20 2022 |
$14.31
|
$26.53
|
$20.15
|
-0.15%
|
| September 18 2022 |
$14.31
|
$26.58
|
$20.17
|
+7.29%
|
| September 17 2022 |
$11.98
|
$26.49
|
$18.81
|
0%
|
| September 16 2022 |
$11.98
|
$26.49
|
$18.81
|
-0.11%
|
| September 15 2022 |
$11.98
|
$26.49
|
$18.83
|
0%
|
| September 14 2022 |
$11.98
|
$26.54
|
$18.83
|
-0.58%
|
| September 13 2022 |
$11.98
|
$26.85
|
$18.93
|
+0.42%
|
| September 11 2022 |
$11.98
|
$26.62
|
$18.85
|
+0.32%
|
| September 10 2022 |
$11.98
|
$26.38
|
$18.79
|
0%
|
| September 09 2022 |
$11.98
|
$26.38
|
$18.79
|
+0.05%
|
| September 08 2022 |
$11.98
|
$26.36
|
$18.78
|
0%
|
| September 07 2022 |
$11.98
|
$26.25
|
$18.78
|
0%
|
| September 06 2022 |
$11.98
|
$26.29
|
$18.78
|
-4.91%
|
| August 31 2022 |
$11.98
|
$26.47
|
$19.75
|
-0.10%
|
| August 30 2022 |
$11.98
|
$26.46
|
$19.77
|
-0.25%
|
| August 29 2022 |
$11.98
|
$26.54
|
$19.82
|
0%
|
| August 28 2022 |
$11.98
|
$26.54
|
$19.82
|
0%
|
| August 27 2022 |
$11.98
|
$26.54
|
$19.82
|
+0.10%
|
| August 26 2022 |
$11.98
|
$26.45
|
$19.81
|
-0.10%
|
| August 25 2022 |
$11.98
|
$26.48
|
$19.82
|
0%
|
| August 24 2022 |
$11.98
|
$26.47
|
$19.83
|
+0.15%
|
| August 23 2022 |
$11.98
|
$26.41
|
$19.79
|
-0.25%
|
| August 22 2022 |
$11.98
|
$26.61
|
$19.84
|
0%
|
| August 21 2022 |
$11.98
|
$26.61
|
$19.84
|
0%
|
| August 20 2022 |
$11.98
|
$26.61
|
$19.84
|
-0.55%
|
| August 19 2022 |
$11.98
|
$26.84
|
$19.95
|
-0.15%
|
| August 18 2022 |
$11.98
|
$26.93
|
$19.99
|
-0.20%
|
| August 17 2022 |
$11.98
|
$26.98
|
$20.02
|
-0.15%
|
| August 16 2022 |
$11.98
|
$27.15
|
$20.06
|
0%
|
| August 15 2022 |
$11.98
|
$27.15
|
$20.06
|
0%
|
| August 14 2022 |
$11.98
|
$27.15
|
$20.06
|
-0.45%
|
| August 13 2022 |
$11.98
|
$27.41
|
$20.15
|
0%
|
| August 12 2022 |
$11.98
|
$27.41
|
$20.15
|
-0.15%
|
| August 11 2022 |
$11.98
|
$27.44
|
$20.17
|
+0.70%
|
| August 10 2022 |
$11.98
|
$27.09
|
$20.03
|
+5.03%
|
| August 09 2022 |
$11.98
|
$27.07
|
$19.07
|
+0.32%
|
| August 08 2022 |
$11.98
|
$26.93
|
$19.01
|
0%
|
| August 07 2022 |
$11.98
|
$26.93
|
$19.01
|
-0.21%
|
| August 06 2022 |
$11.98
|
$27.06
|
$19.06
|
0%
|
| August 05 2022 |
$11.98
|
$27.06
|
$19.06
|
+9.04%
|
| August 04 2022 |
$11.31
|
$26.85
|
$17.47
|
-0.40%
|
| August 03 2022 |
$11.31
|
$27.03
|
$17.54
|
+0.11%
|
| August 02 2022 |
$11.31
|
$27.02
|
$17.52
|
0%
|
| August 01 2022 |
$11.31
|
$27.02
|
$17.52
|
0%
|
| July 31 2022 |
$11.31
|
$27.02
|
$17.52
|
0%
|
| July 30 2022 |
$11.31
|
$27.02
|
$17.52
|
+0.23%
|
| July 29 2022 |
$11.31
|
$26.91
|
$17.49
|
-1.91%
|
| July 28 2022 |
$11.31
|
$26.82
|
$17.82
|
0%
|
| July 27 2022 |
$11.31
|
$26.85
|
$17.83
|
+1.83%
|
| July 26 2022 |
$11.31
|
$27.11
|
$17.50
|
0%
|
| July 25 2022 |
$11.31
|
$27.11
|
$17.50
|
+11.39%
|
| July 24 2022 |
$6.79
|
$27.11
|
$15.71
|
+0.26%
|
| July 23 2022 |
$6.79
|
$27.01
|
$15.67
|
0%
|
| July 22 2022 |
$6.79
|
$27.01
|
$15.67
|
-0.32%
|
| July 21 2022 |
$6.79
|
$27.16
|
$15.72
|
0%
|
| July 20 2022 |
$6.79
|
$27.16
|
$15.72
|
+0.19%
|
| July 19 2022 |
$6.79
|
$27.02
|
$15.69
|
+1.03%
|
| July 18 2022 |
$6.79
|
$26.49
|
$15.53
|
0%
|
| July 17 2022 |
$6.79
|
$26.49
|
$15.53
|
0%
|
| July 16 2022 |
$6.79
|
$26.49
|
$15.53
|
-0.64%
|
| July 15 2022 |
$6.79
|
$26.79
|
$15.63
|
0%
|
| July 14 2022 |
$6.79
|
$26.79
|
$15.63
|
+0.19%
|
| July 13 2022 |
$6.79
|
$26.72
|
$15.60
|
-10.65%
|
| July 12 2022 |
$11.31
|
$26.96
|
$17.46
|
+11.35%
|
| July 11 2022 |
$6.79
|
$26.96
|
$15.68
|
0%
|
| July 10 2022 |
$6.79
|
$26.96
|
$15.68
|
0%
|
| July 09 2022 |
$6.79
|
$26.96
|
$15.68
|
+0.13%
|
| July 08 2022 |
$6.79
|
$27.02
|
$15.66
|
0%
|
| July 07 2022 |
$6.79
|
$27.02
|
$15.66
|
-1.01%
|
| July 06 2022 |
$6.79
|
$27.62
|
$15.82
|
+0.32%
|
| July 05 2022 |
$6.79
|
$27.54
|
$15.77
|
0%
|
| July 04 2022 |
$6.79
|
$27.54
|
$15.77
|
0%
|
| July 03 2022 |
$6.79
|
$27.54
|
$15.77
|
-0.44%
|
| July 02 2022 |
$6.79
|
$27.71
|
$15.84
|
+2.00%
|
| July 01 2022 |
$6.89
|
$27.71
|
$15.53
|
-0.32%
|
| June 30 2022 |
$6.89
|
$27.87
|
$15.58
|
0%
|
| June 29 2022 |
$6.89
|
$27.87
|
$15.58
|
-0.19%
|
| June 28 2022 |
$6.89
|
$27.94
|
$15.61
|
0%
|
| June 27 2022 |
$6.89
|
$27.94
|
$15.61
|
0%
|
| June 26 2022 |
$6.89
|
$27.94
|
$15.61
|
+0.06%
|
| June 25 2022 |
$6.89
|
$27.90
|
$15.60
|
0%
|
| June 24 2022 |
$6.89
|
$27.90
|
$15.60
|
-2.32%
|
| June 23 2022 |
$6.89
|
$28.08
|
$15.97
|
+0.13%
|
| June 22 2022 |
$6.89
|
$27.99
|
$15.95
|
-10.04%
|
| June 21 2022 |
$11.31
|
$27.92
|
$17.73
|
+0.34%
|
| June 20 2022 |
$11.31
|
$27.71
|
$17.67
|
0%
|
| June 19 2022 |
$11.31
|
$27.71
|
$17.67
|
-0.28%
|
| June 18 2022 |
$11.31
|
$27.81
|
$17.72
|
0%
|
| June 17 2022 |
$11.31
|
$27.81
|
$17.72
|
+0.68%
|
| June 16 2022 |
$11.31
|
$27.59
|
$17.60
|
-0.17%
|
| June 15 2022 |
$11.31
|
$27.62
|
$17.63
|
-0.73%
|
| June 14 2022 |
$11.31
|
$27.91
|
$17.76
|
0%
|
| June 13 2022 |
$11.31
|
$27.91
|
$17.76
|
0%
|
| June 12 2022 |
$11.31
|
$27.91
|
$17.76
|
0%
|
| June 11 2022 |
$11.31
|
$27.91
|
$17.76
|
-0.73%
|
| June 10 2022 |
$11.31
|
$28.23
|
$17.90
|
+3.11%
|
| June 09 2022 |
$11.31
|
$28.44
|
$17.35
|
0%
|
| June 08 2022 |
$11.31
|
$28.41
|
$17.35
|
0%
|
| June 07 2022 |
$11.31
|
$28.41
|
$17.35
|
+0.06%
|
| June 06 2022 |
$11.31
|
$28.42
|
$17.34
|
0%
|
| June 05 2022 |
$11.31
|
$28.42
|
$17.34
|
0%
|
| June 04 2022 |
$11.31
|
$28.42
|
$17.34
|
-0.12%
|
| May 29 2022 |
$11.31
|
$28.39
|
$17.36
|
0%
|
| May 28 2022 |
$11.31
|
$28.39
|
$17.36
|
+0.06%
|
| May 27 2022 |
$11.31
|
$28.40
|
$17.35
|
+0.17%
|
| May 26 2022 |
$11.31
|
$28.30
|
$17.32
|
-0.12%
|
| May 25 2022 |
$11.31
|
$28.43
|
$17.34
|
+0.12%
|
| May 24 2022 |
$11.31
|
$28.27
|
$17.32
|
+0.52%
|
| May 23 2022 |
$11.31
|
$27.98
|
$17.23
|
0%
|
| May 22 2022 |
$11.31
|
$27.98
|
$17.23
|
0%
|
| May 21 2022 |
$11.31
|
$27.98
|
$17.23
|
-0.12%
|
| May 20 2022 |
$11.31
|
$28.06
|
$17.25
|
+0.29%
|
| May 19 2022 |
$11.31
|
$27.86
|
$17.20
|
-0.17%
|
| May 18 2022 |
$11.31
|
$27.92
|
$17.23
|
+0.94%
|
| May 17 2022 |
$11.31
|
$27.55
|
$17.07
|
0%
|
| May 16 2022 |
$11.31
|
$27.55
|
$17.07
|
0%
|
| May 15 2022 |
$11.31
|
$27.55
|
$17.07
|
0%
|
| May 14 2022 |
$11.31
|
$27.55
|
$17.07
|
0%
|
| May 13 2022 |
$11.31
|
$27.59
|
$17.08
|
-0.70%
|
| May 12 2022 |
$11.31
|
$27.95
|
$17.19
|
+0.06%
|
| May 11 2022 |
$11.31
|
$27.94
|
$17.18
|
+0.06%
|
| May 10 2022 |
$11.31
|
$27.91
|
$17.17
|
-0.23%
|
| May 09 2022 |
$11.31
|
$28.05
|
$17.21
|
0%
|
| May 08 2022 |
$11.31
|
$28.05
|
$17.21
|
+0.12%
|
| May 07 2022 |
$11.31
|
$27.91
|
$17.19
|
-0.23%
|
| May 06 2022 |
$11.31
|
$27.95
|
$17.24
|
0%
|
| May 05 2022 |
$11.31
|
$27.95
|
$17.24
|
0%
|
| May 04 2022 |
$11.31
|
$27.89
|
$17.24
|
-0.17%
|
| May 03 2022 |
$11.31
|
$27.95
|
$17.26
|
0%
|
| May 02 2022 |
$11.31
|
$27.95
|
$17.26
|
0%
|
| May 01 2022 |
$11.31
|
$27.95
|
$17.26
|
0%
|
| April 30 2022 |
$11.31
|
$27.95
|
$17.26
|
+0.29%
|
| April 29 2022 |
$11.31
|
$27.87
|
$17.21
|
-0.12%
|
| April 28 2022 |
$11.31
|
$27.87
|
$17.23
|
-0.92%
|
| April 27 2022 |
$11.31
|
$28.38
|
$17.40
|
0%
|
| April 26 2022 |
$11.31
|
$28.38
|
$17.40
|
-0.51%
|
| April 25 2022 |
$11.31
|
$28.56
|
$17.49
|
0%
|
| April 24 2022 |
$11.31
|
$28.56
|
$17.49
|
0%
|
| April 23 2022 |
$11.31
|
$28.56
|
$17.49
|
-0.68%
|
| April 22 2022 |
$11.31
|
$28.79
|
$17.60
|
+0.34%
|
| April 21 2022 |
$11.31
|
$28.59
|
$17.54
|
0%
|
| April 20 2022 |
$11.31
|
$28.59
|
$17.54
|
-0.06%
|
| April 19 2022 |
$11.31
|
$28.56
|
$17.56
|
0%
|
| April 18 2022 |
$11.31
|
$28.56
|
$17.56
|
0%
|
| April 17 2022 |
$11.31
|
$28.56
|
$17.56
|
0%
|
| April 16 2022 |
$11.31
|
$28.56
|
$17.56
|
0%
|
| April 15 2022 |
$11.31
|
$28.56
|
$17.56
|
-0.34%
|
| April 14 2022 |
$11.31
|
$28.81
|
$17.61
|
-0.06%
|
| April 13 2022 |
$11.31
|
$28.87
|
$17.62
|
0%
|
| April 12 2022 |
$11.31
|
$28.87
|
$17.62
|
+0.17%
|
| April 11 2022 |
$11.31
|
$28.81
|
$17.59
|
0%
|
| April 10 2022 |
$11.31
|
$28.81
|
$17.59
|
-0.28%
|
| April 09 2022 |
$11.31
|
$28.92
|
$17.64
|
0%
|
| April 08 2022 |
$11.31
|
$28.94
|
$17.65
|
-0.17%
|
| April 07 2022 |
$11.31
|
$28.99
|
$17.67
|
-0.17%
|
| April 06 2022 |
$11.31
|
$29.14
|
$17.70
|
-0.11%
|
| April 05 2022 |
$11.31
|
$29.25
|
$17.72
|
0%
|
| April 04 2022 |
$11.31
|
$29.25
|
$17.72
|
0%
|
| April 03 2022 |
$11.31
|
$29.25
|
$17.72
|
-0.39%
|
| April 02 2022 |
$11.31
|
$29.49
|
$17.79
|
-0.06%
|
| April 01 2022 |
$11.31
|
$29.58
|
$17.81
|
-6.12%
|
| March 31 2022 |
$11.31
|
$29.43
|
$18.96
|
+0.64%
|
| March 30 2022 |
$11.31
|
$29.07
|
$18.84
|
-0.26%
|
| March 29 2022 |
$11.31
|
$29.11
|
$18.90
|
0%
|
| March 28 2022 |
$11.31
|
$29.11
|
$18.90
|
0%
|
| March 27 2022 |
$11.31
|
$29.11
|
$18.90
|
-0.11%
|
| March 26 2022 |
$11.31
|
$29.17
|
$18.91
|
0%
|
| March 25 2022 |
$11.31
|
$29.17
|
$18.91
|
-0.26%
|
| March 24 2022 |
$11.31
|
$29.21
|
$18.96
|
+0.05%
|
| March 23 2022 |
$11.31
|
$29.28
|
$18.95
|
0%
|
| March 22 2022 |
$11.31
|
$29.28
|
$18.95
|
+0.05%
|
| March 21 2022 |
$11.31
|
$29.28
|
$18.94
|
0%
|
| March 20 2022 |
$11.31
|
$29.28
|
$18.94
|
-0.16%
|
| March 19 2022 |
$11.31
|
$29.44
|
$18.97
|
+0.53%
|
| March 18 2022 |
$11.31
|
$29.13
|
$18.87
|
+0.16%
|
| March 17 2022 |
$11.31
|
$29.08
|
$18.84
|
0%
|
| March 16 2022 |
$11.31
|
$29.10
|
$18.84
|
0%
|
| March 15 2022 |
$11.31
|
$29.10
|
$18.84
|
+7.97%
|
| March 14 2022 |
$11.31
|
$11.98
|
$17.45
|
0%
|
| March 13 2022 |
$11.31
|
$11.98
|
$17.45
|
0%
|
| March 12 2022 |
$11.31
|
$11.98
|
$17.45
|
-0.29%
|
| March 11 2022 |
$11.31
|
$11.98
|
$17.50
|
-0.11%
|
| March 10 2022 |
$11.31
|
$11.98
|
$17.52
|
+0.86%
|
| March 09 2022 |
$11.31
|
$11.98
|
$17.37
|
0%
|
| March 08 2022 |
$11.31
|
$11.98
|
$17.37
|
-0.23%
|
| March 07 2022 |
$11.31
|
$11.98
|
$17.41
|
0%
|
| March 06 2022 |
$11.31
|
$11.98
|
$17.41
|
0%
|
| March 05 2022 |
$11.31
|
$11.98
|
$17.41
|
-0.74%
|
| March 04 2022 |
$11.31
|
$11.98
|
$17.54
|
0%
|
| March 03 2022 |
$11.31
|
$11.98
|
$17.54
|
-0.34%
|
| March 02 2022 |
$11.31
|
$11.98
|
$17.60
|
+5.01%
|
| March 01 2022 |
$11.31
|
$13.99
|
$16.76
|
-0.06%
|
| February 28 2022 |
$11.31
|
$13.99
|
$16.77
|
0%
|
| February 27 2022 |
$11.31
|
$13.99
|
$16.77
|
0%
|
| February 26 2022 |
$11.31
|
$13.99
|
$16.77
|
+0.48%
|
| February 25 2022 |
$11.31
|
$13.99
|
$16.69
|
-0.77%
|
| February 24 2022 |
$11.31
|
$13.99
|
$16.82
|
0%
|
| February 23 2022 |
$11.31
|
$13.99
|
$16.83
|
0%
|
