|
Aqua Story - Urashima
| Property |
|
| Text |
If you have an "Aquaactress" monster in your GY: Target 1 monster on the field; until the end of this turn, its effects are negated, its ATK/DEF become 100, also it is unaffected by your opponent's card effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dragons of Legend 2
-- DRL2-EN045
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$14.28
|
$1.29
|
+180.43%
|
| April 24 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 19 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 18 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 17 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 16 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 15 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 13 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.62%
|
| April 12 2024 |
$0.25
|
$14.44
|
$1.30
|
+182.61%
|
| April 11 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 07 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| April 06 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.89%
|
| March 31 2024 |
$0.25
|
$14.51
|
$1.31
|
0%
|
| March 29 2024 |
$0.25
|
$15.14
|
$1.31
|
+184.78%
|
| March 28 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 23 2024 |
$0.25
|
$0.69
|
$0.46
|
-64.89%
|
| March 20 2024 |
$0.25
|
$15.24
|
$1.31
|
-32.82%
|
| March 19 2024 |
$0.25
|
$15.26
|
$1.95
|
+1.04%
|
| March 18 2024 |
$0.25
|
$15.28
|
$1.93
|
+319.57%
|
| March 17 2024 |
$0.25
|
$0.69
|
$0.46
|
-62.90%
|
| March 12 2024 |
$0.25
|
$15.36
|
$1.24
|
+169.57%
|
| March 11 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 09 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 07 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 05 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| March 03 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 29 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 22 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 21 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 20 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 09 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 06 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 05 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| February 01 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.46
|
-76.65%
|
| January 28 2024 |
$0.25
|
$15.25
|
$1.97
|
+328.26%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.46
|
-76.41%
|
| January 26 2024 |
$0.25
|
$15.23
|
$1.95
|
+323.91%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 23 2024 |
$0.25
|
$0.69
|
$0.46
|
0%
|
| January 22 2024 |
$0.25
|
$0.69
|
$0.46
|
-65.67%
|
| January 21 2024 |
$0.25
|
$15.20
|
$1.34
|
+191.30%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.46
|
-65.67%
|
| January 19 2024 |
$0.25
|
$15.19
|
$1.34
|
-4.29%
|
| January 17 2024 |
$0.55
|
$15.17
|
$1.40
|
-32.04%
|
| January 16 2024 |
$0.55
|
$15.26
|
$2.07
|
-2.83%
|
| January 07 2024 |
$0.55
|
$15.29
|
$2.12
|
0%
|
| January 05 2024 |
$0.55
|
$15.23
|
$2.12
|
-0.93%
|
| January 02 2024 |
$0.55
|
$15.29
|
$2.14
|
-1.38%
|
| January 01 2024 |
$0.55
|
$15.29
|
$2.14
|
-1.38%
|
| December 31 2023 |
$0.55
|
$15.29
|
$2.17
|
+0.93%
|
| December 29 2023 |
$0.55
|
$15.31
|
$2.15
|
+64.12%
|
| December 28 2023 |
$0.25
|
$15.33
|
$1.31
|
+133.93%
|
| December 27 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| December 26 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| December 25 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| December 24 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| December 23 2023 |
$0.25
|
$1.02
|
$0.57
|
-57.25%
|
| December 22 2023 |
$0.25
|
$1.02
|
$0.57
|
-57.25%
|
| December 21 2023 |
$0.25
|
$15.19
|
$1.31
|
-37.91%
|
| December 19 2023 |
$0.55
|
$15.16
|
$2.11
|
0%
|
| December 18 2023 |
$0.55
|
$15.23
|
$2.11
|
0%
|
| December 17 2023 |
$0.55
|
$15.23
|
$2.11
|
0%
|
| December 14 2023 |
$0.55
|
$15.02
|
$2.11
|
0%
|
| December 12 2023 |
$0.55
|
$15.05
|
$2.11
|
+0.48%
|
| December 11 2023 |
$0.55
|
$15.04
|
$2.10
|
0%
|
| December 10 2023 |
$0.55
|
$15.04
|
$2.10
|
-1.41%
|
| December 06 2023 |
$0.55
|
$15.12
|
$2.13
|
+0.47%
|
| December 03 2023 |
$0.55
|
$15.14
|
$2.12
|
0%
|
| December 02 2023 |
$0.55
|
$15.14
|
$2.12
|
+0.47%
|
| December 01 2023 |
$0.55
|
$15.23
|
$2.11
|
+0.48%
|
| November 30 2023 |
$0.55
|
$15.23
|
$2.10
|
+275.00%
|
| November 29 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 28 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 27 2023 |
$0.25
|
$1.02
|
$0.57
|
-57.58%
|
| November 26 2023 |
$0.25
|
$15.12
|
$1.32
|
0%
|
| November 25 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 24 2023 |
$0.25
|
$1.02
|
$0.57
|
-57.58%
|
| November 23 2023 |
$0.25
|
$14.94
|
$1.32
|
0%
|
| November 22 2023 |
$0.25
|
$15.03
|
$1.32
|
+135.71%
|
| November 21 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 20 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 19 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 18 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 17 2023 |
$0.25
|
$1.02
|
$0.57
|
-58.52%
|
| November 16 2023 |
$0.25
|
$14.94
|
$1.31
|
+133.93%
|
| November 15 2023 |
$0.25
|
$1.02
|
$0.57
|
-72.28%
|
| November 14 2023 |
$0.55
|
$14.69
|
$2.03
|
0%
|
| November 12 2023 |
$0.55
|
$14.63
|
$2.03
|
+40.28%
|
| November 10 2023 |
$0.55
|
$14.74
|
$1.44
|
0%
|
| November 09 2023 |
$0.55
|
$14.75
|
$1.44
|
+157.14%
|
| November 08 2023 |
$0.55
|
$14.75
|
$1.44
|
+157.14%
|
| November 07 2023 |
$0.25
|
$1.02
|
$0.57
|
-57.25%
|
| November 06 2023 |
$0.25
|
$14.83
|
$1.31
|
0%
|
| November 05 2023 |
$0.25
|
$14.83
|
$1.31
|
+133.93%
|
| November 04 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 03 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| November 02 2023 |
$0.25
|
$1.02
|
$0.57
|
-58.82%
|
| November 01 2023 |
$0.25
|
$14.54
|
$1.36
|
-0.73%
|
| October 31 2023 |
$0.25
|
$14.58
|
$1.37
|
+144.64%
|
| October 30 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 29 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 28 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 27 2023 |
$0.25
|
$1.02
|
$0.57
|
-71.57%
|
| October 26 2023 |
$0.25
|
$14.60
|
$1.97
|
+251.79%
|
| October 25 2023 |
$0.25
|
$14.64
|
$1.97
|
+251.79%
|
| October 24 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 23 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 22 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 21 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 20 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.64%
|
| October 19 2023 |
$0.25
|
$1.02
|
$0.57
|
-59.12%
|
| October 18 2023 |
$0.25
|
$14.60
|
$1.37
|
+144.64%
|
| October 17 2023 |
$0.25
|
$1.02
|
$0.57
|
-73.21%
|
| October 16 2023 |
$0.55
|
$14.56
|
$2.09
|
0%
|
| October 15 2023 |
$0.55
|
$14.56
|
$2.09
|
0%
|
| October 14 2023 |
$0.55
|
$14.56
|
$2.09
|
-1.88%
|
| October 12 2023 |
$0.55
|
$14.76
|
$2.13
|
+0.47%
|
| October 11 2023 |
$0.55
|
$14.58
|
$2.12
|
+1.92%
|
| October 10 2023 |
$0.55
|
$14.58
|
$2.08
|
+271.43%
|
| October 09 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 08 2023 |
$0.25
|
$1.02
|
$0.57
|
-64.10%
|
| October 07 2023 |
$0.25
|
$14.58
|
$1.56
|
0%
|
| October 06 2023 |
$0.25
|
$14.58
|
$1.56
|
+178.57%
|
| October 05 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| October 04 2023 |
$0.25
|
$1.02
|
$0.57
|
-64.10%
|
| October 03 2023 |
$0.25
|
$14.53
|
$1.56
|
-0.64%
|
| October 02 2023 |
$0.25
|
$14.64
|
$1.57
|
-25.24%
|
| September 30 2023 |
$0.55
|
$14.64
|
$2.10
|
+0.48%
|
| September 29 2023 |
$0.55
|
$14.55
|
$2.09
|
+273.21%
|
| September 25 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| September 24 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.87%
|
| September 23 2023 |
$0.25
|
$14.71
|
$1.55
|
+176.79%
|
| September 22 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.87%
|
| September 21 2023 |
$0.25
|
$14.87
|
$1.55
|
0%
|
| September 20 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| September 19 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.64%
|
| September 18 2023 |
$0.25
|
$14.87
|
$1.54
|
+175.00%
|
| September 17 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.64%
|
| September 16 2023 |
$0.25
|
$14.87
|
$1.54
|
+175.00%
|
| September 15 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| September 14 2023 |
$0.25
|
$1.02
|
$0.57
|
-63.64%
|
| September 13 2023 |
$0.25
|
$14.95
|
$1.54
|
+175.00%
|
| September 12 2023 |
$0.25
|
$1.02
|
$0.57
|
0%
|
| September 11 2023 |
$0.25
|
$1.02
|
$0.57
|
-66.86%
|
| September 10 2023 |
$0.55
|
$14.97
|
$1.69
|
0%
|
| September 09 2023 |
$0.55
|
$14.97
|
$1.69
|
0%
|
| September 06 2023 |
$0.55
|
$15.05
|
$1.69
|
+1.81%
|
| September 05 2023 |
$0.55
|
$15.13
|
$1.66
|
+7.10%
|
| September 03 2023 |
$0.25
|
$15.19
|
$1.55
|
+187.04%
|
| September 02 2023 |
$0.25
|
$1.02
|
$0.54
|
-65.16%
|
| September 01 2023 |
$0.25
|
$15.19
|
$1.55
|
0%
|
| August 31 2023 |
$0.25
|
$1.02
|
$0.54
|
-65.16%
|
| August 30 2023 |
$0.25
|
$15.10
|
$1.55
|
+187.04%
|
| August 29 2023 |
$0.25
|
$1.02
|
$0.54
|
-66.04%
|
| August 28 2023 |
$0.25
|
$15.05
|
$1.59
|
+194.44%
|
| August 27 2023 |
$0.25
|
$15.05
|
$1.59
|
+194.44%
|
| August 26 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 25 2023 |
$0.25
|
$1.02
|
$0.54
|
-64.71%
|
| August 24 2023 |
$0.25
|
$15.26
|
$1.53
|
-0.65%
|
| August 23 2023 |
$0.25
|
$15.26
|
$1.54
|
+185.19%
|
| August 22 2023 |
$0.25
|
$1.02
|
$0.54
|
-64.94%
|
| August 21 2023 |
$0.25
|
$15.26
|
$1.54
|
+185.19%
|
| August 20 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 19 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 18 2023 |
$0.25
|
$1.02
|
$0.54
|
-64.94%
|
| August 17 2023 |
$0.25
|
$15.29
|
$1.54
|
+185.19%
|
| August 16 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 15 2023 |
$0.25
|
$1.02
|
$0.54
|
-65.38%
|
| August 14 2023 |
$0.25
|
$1.02
|
$0.54
|
-65.38%
|
| August 13 2023 |
$0.25
|
$15.24
|
$1.56
|
0%
|
| August 12 2023 |
$0.25
|
$15.24
|
$1.56
|
+188.89%
|
| August 11 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 10 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| August 09 2023 |
$0.25
|
$1.02
|
$0.54
|
-60.00%
|
| August 08 2023 |
$0.25
|
$15.30
|
$1.35
|
0%
|
| August 07 2023 |
$0.25
|
$15.30
|
$1.35
|
+150.00%
|
| August 06 2023 |
$0.25
|
$1.02
|
$0.54
|
-60.00%
|
| August 05 2023 |
$0.25
|
$15.94
|
$1.35
|
-19.16%
|
| August 03 2023 |
$0.55
|
$15.85
|
$1.67
|
+14.38%
|
| August 01 2023 |
$0.55
|
$16.07
|
$1.46
|
+2.10%
|
| July 30 2023 |
$0.55
|
$16.06
|
$1.43
|
0%
|
| July 29 2023 |
$0.55
|
$16.05
|
$1.43
|
+0.70%
|
| July 23 2023 |
$0.55
|
$16.05
|
$1.42
|
+162.96%
|
| June 29 2023 |
$0.25
|
$1.02
|
$0.54
|
-58.14%
|
| June 26 2023 |
$0.25
|
$15.87
|
$1.29
|
-9.15%
|
| June 22 2023 |
$0.55
|
$15.90
|
$1.42
|
+162.96%
|
| June 10 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 09 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 08 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 07 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 05 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 04 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 03 2023 |
$0.25
|
$1.02
|
$0.54
|
0%
|
| June 01 2023 |
$0.25
|
$1.02
|
$0.54
|
-57.14%
|
| May 31 2023 |
$0.25
|
$1.49
|
$1.26
|
0%
|
| May 30 2023 |
$0.25
|
$1.74
|
$1.26
|
-0.79%
|
| May 29 2023 |
$0.25
|
$1.58
|
$1.27
|
+0.79%
|
| May 28 2023 |
$0.25
|
$1.49
|
$1.26
|
-0.79%
|
| May 27 2023 |
$0.25
|
$1.49
|
$1.27
|
0%
|
| May 26 2023 |
$0.25
|
$1.49
|
$1.27
|
+0.79%
|
| May 25 2023 |
$0.25
|
$1.49
|
$1.26
|
0%
|
| May 24 2023 |
$0.25
|
$1.49
|
$1.26
|
-0.79%
|
| May 23 2023 |
$0.25
|
$1.53
|
$1.27
|
+0.79%
|
| May 22 2023 |
$0.25
|
$1.49
|
$1.26
|
0%
|
| May 21 2023 |
$0.25
|
$15.54
|
$1.26
|
+0.80%
|
| May 20 2023 |
$0.25
|
$1.49
|
$1.25
|
+2.46%
|
| May 19 2023 |
$0.25
|
$1.48
|
$1.22
|
-1.61%
|
| May 18 2023 |
$0.25
|
$15.57
|
$1.24
|
0%
|
| May 17 2023 |
$0.25
|
$15.61
|
$1.24
|
0%
|
| May 16 2023 |
$0.25
|
$6.99
|
$1.24
|
-0.80%
|
| May 15 2023 |
$0.25
|
$1.49
|
$1.25
|
+2.46%
|
| May 14 2023 |
$0.25
|
$1.49
|
$1.22
|
-2.40%
|
| May 13 2023 |
$0.25
|
$15.64
|
$1.25
|
+2.46%
|
| May 12 2023 |
$0.25
|
$1.49
|
$1.22
|
0%
|
| May 11 2023 |
$0.25
|
$1.49
|
$1.22
|
-1.61%
|
| May 10 2023 |
$0.25
|
$6.99
|
$1.24
|
-0.80%
|
| May 09 2023 |
$0.25
|
$1.49
|
$1.25
|
0%
|
| May 08 2023 |
$0.25
|
$1.49
|
$1.25
|
-0.79%
|
| May 07 2023 |
$0.25
|
$1.74
|
$1.26
|
0%
|
| May 06 2023 |
$0.25
|
$1.49
|
$1.26
|
0%
|
| May 05 2023 |
$0.25
|
$15.70
|
$1.26
|
-0.79%
|
| May 04 2023 |
$0.25
|
$1.74
|
$1.27
|
0%
|
| May 03 2023 |
$0.25
|
$1.66
|
$1.27
|
+0.79%
|
| May 02 2023 |
$0.25
|
$15.70
|
$1.26
|
0%
|
| May 01 2023 |
$0.25
|
$15.70
|
$1.26
|
-0.79%
|
| April 30 2023 |
$0.25
|
$1.74
|
$1.27
|
0%
|
| April 29 2023 |
$0.25
|
$1.78
|
$1.27
|
+0.79%
|
| April 28 2023 |
$0.25
|
$15.57
|
$1.26
|
0%
|
| April 27 2023 |
$0.25
|
$15.57
|
$1.26
|
-0.79%
|
| April 26 2023 |
$0.25
|
$1.78
|
$1.27
|
0%
|
| April 25 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| April 24 2023 |
$0.25
|
$1.78
|
$1.27
|
0%
|
| April 23 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| April 22 2023 |
$0.25
|
$1.98
|
$1.27
|
+0.79%
|
| April 21 2023 |
$0.25
|
$4.34
|
$1.26
|
-0.79%
|
| April 20 2023 |
$0.25
|
$1.98
|
$1.27
|
-0.78%
|
| April 19 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| April 18 2023 |
$0.25
|
$1.98
|
$1.28
|
-2.29%
|
| April 17 2023 |
$0.25
|
$1.98
|
$1.31
|
+3.97%
|
| April 16 2023 |
$0.25
|
$12.43
|
$1.26
|
0%
|
| April 15 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 14 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 13 2023 |
$0.25
|
$1.78
|
$1.26
|
0%
|
| April 12 2023 |
$0.25
|
$1.69
|
$1.26
|
0%
|
| April 11 2023 |
$0.25
|
$1.84
|
$1.26
|
0%
|
| April 10 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 09 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 08 2023 |
$0.25
|
$1.84
|
$1.26
|
+0.80%
|
| April 07 2023 |
$0.25
|
$12.42
|
$1.25
|
-0.79%
|
| April 06 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 05 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 04 2023 |
$0.25
|
$1.98
|
$1.26
|
-2.33%
|
| April 03 2023 |
$0.25
|
$1.98
|
$1.29
|
+3.20%
|
| April 02 2023 |
$0.25
|
$11.85
|
$1.25
|
-3.10%
|
| April 01 2023 |
$0.25
|
$1.98
|
$1.29
|
+1.57%
|
| March 31 2023 |
$0.25
|
$1.84
|
$1.27
|
0%
|
| March 30 2023 |
$0.25
|
$1.84
|
$1.27
|
-0.78%
|
| March 29 2023 |
$0.25
|
$1.84
|
$1.28
|
0%
|
| March 28 2023 |
$0.25
|
$1.84
|
$1.28
|
+1.59%
|
| March 27 2023 |
$0.25
|
$1.78
|
$1.26
|
+0.80%
|
| March 26 2023 |
$0.25
|
$11.76
|
$1.25
|
-2.34%
|
| March 25 2023 |
$0.25
|
$1.84
|
$1.28
|
+2.40%
|
| March 24 2023 |
$0.25
|
$11.89
|
$1.25
|
-0.79%
|
| March 23 2023 |
$0.25
|
$1.78
|
$1.26
|
0%
|
| March 22 2023 |
$0.25
|
$1.84
|
$1.26
|
-0.79%
|
| March 21 2023 |
$0.25
|
$1.74
|
$1.27
|
0%
|
| March 20 2023 |
$1.04
|
$1.74
|
$1.27
|
-0.78%
|
| March 19 2023 |
$0.25
|
$1.84
|
$1.28
|
+0.79%
|
| March 18 2023 |
$0.25
|
$1.74
|
$1.27
|
+1.60%
|
| March 17 2023 |
$0.25
|
$11.77
|
$1.25
|
-1.57%
|
| March 16 2023 |
$0.25
|
$1.58
|
$1.27
|
+1.60%
|
| March 15 2023 |
$0.25
|
$11.78
|
$1.25
|
-0.79%
|
| March 14 2023 |
$0.25
|
$1.64
|
$1.26
|
+1.61%
|
| March 13 2023 |
$0.25
|
$11.73
|
$1.24
|
-3.12%
|
| March 12 2023 |
$0.25
|
$1.74
|
$1.28
|
+0.79%
|
| March 11 2023 |
$0.25
|
$1.69
|
$1.27
|
-0.78%
|
| March 10 2023 |
$0.25
|
$1.78
|
$1.28
|
0%
|
| March 09 2023 |
$0.25
|
$1.74
|
$1.28
|
+4.92%
|
| March 08 2023 |
$0.25
|
$1.78
|
$1.22
|
-4.69%
|
| March 07 2023 |
$0.25
|
$1.78
|
$1.28
|
+3.23%
|
| March 06 2023 |
$0.25
|
$11.93
|
$1.24
|
+1.64%
|
| March 05 2023 |
$0.25
|
$1.98
|
$1.22
|
0%
|
| March 04 2023 |
$0.25
|
$1.98
|
$1.22
|
-6.15%
|
| March 03 2023 |
$0.25
|
$1.98
|
$1.30
|
+6.56%
|
| March 02 2023 |
$0.25
|
$1.84
|
$1.22
|
-4.69%
|
| March 01 2023 |
$0.25
|
$1.74
|
$1.28
|
+1.59%
|
| February 28 2023 |
$0.25
|
$1.64
|
$1.26
|
-0.79%
|
| February 27 2023 |
$0.25
|
$1.74
|
$1.27
|
0%
|
| February 26 2023 |
$0.25
|
$1.74
|
$1.27
|
0%
|
| February 25 2023 |
$0.25
|
$1.74
|
$1.27
|
-0.78%
|
| February 24 2023 |
$0.25
|
$1.78
|
$1.28
|
0%
|
| February 23 2023 |
$0.25
|
$1.84
|
$1.28
|
0%
|
| February 22 2023 |
$0.25
|
$1.84
|
$1.28
|
-0.78%
|
| February 21 2023 |
$0.25
|
$1.84
|
$1.29
|
+4.03%
|
| February 20 2023 |
$0.25
|
$12.12
|
$1.24
|
0%
|
| February 19 2023 |
$0.25
|
$12.12
|
$1.24
|
0%
|
| February 18 2023 |
$0.25
|
$12.16
|
$1.24
|
-0.80%
|
| February 17 2023 |
$0.25
|
$1.98
|
$1.25
|
+0.81%
|
| February 16 2023 |
$0.25
|
$12.17
|
$1.24
|
-2.36%
|
| February 15 2023 |
$0.25
|
$12.32
|
$1.27
|
-3.05%
|
| February 14 2023 |
$0.25
|
$1.93
|
$1.31
|
0%
|
| February 13 2023 |
$0.25
|
$1.96
|
$1.31
|
+3.97%
|
| February 12 2023 |
$0.25
|
$1.98
|
$1.26
|
-0.79%
|
| February 11 2023 |
$0.25
|
$1.98
|
$1.27
|
+0.79%
|
| February 10 2023 |
$0.25
|
$12.34
|
$1.26
|
-3.08%
|
| February 09 2023 |
$0.25
|
$1.78
|
$1.30
|
+2.36%
|
| February 08 2023 |
$0.25
|
$1.84
|
$1.27
|
0%
|
| February 07 2023 |
$0.25
|
$1.84
|
$1.27
|
+0.79%
|
| February 06 2023 |
$0.25
|
$12.34
|
$1.26
|
-3.08%
|
| February 05 2023 |
$0.25
|
$1.78
|
$1.30
|
+2.36%
|
| February 04 2023 |
$0.55
|
$12.57
|
$1.27
|
-0.78%
|
| February 03 2023 |
$1.04
|
$1.69
|
$1.28
|
0%
|
| February 02 2023 |
$1.04
|
$1.74
|
$1.28
|
+20.75%
|
| February 01 2023 |
$1.01
|
$1.09
|
$1.06
|
-16.54%
|
| January 31 2023 |
$1.04
|
$1.84
|
$1.27
|
+0.79%
|
| January 30 2023 |
$1.04
|
$1.98
|
$1.26
|
0%
|
| January 29 2023 |
$1.04
|
$1.98
|
$1.26
|
-0.79%
|
| January 28 2023 |
$1.04
|
$1.78
|
$1.27
|
+0.79%
|
| January 27 2023 |
$0.55
|
$12.54
|
$1.26
|
-0.79%
|
| January 26 2023 |
$1.04
|
$1.84
|
$1.27
|
0%
|
| January 25 2023 |
$1.04
|
$1.78
|
$1.27
|
+0.79%
|
| January 24 2023 |
$1.04
|
$1.98
|
$1.26
|
0%
|
| January 23 2023 |
$1.04
|
$1.98
|
$1.26
|
-0.79%
|
| January 22 2023 |
$1.04
|
$1.98
|
$1.27
|
-0.78%
|
| January 21 2023 |
$1.04
|
$1.98
|
$1.28
|
+0.79%
|
| January 20 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| January 19 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| January 18 2023 |
$0.25
|
$1.78
|
$1.27
|
0%
|
| January 17 2023 |
$0.25
|
$1.98
|
$1.27
|
+1.60%
|
| January 16 2023 |
$0.25
|
$12.31
|
$1.25
|
0%
|
| January 15 2023 |
$0.25
|
$12.31
|
$1.25
|
-2.34%
|
| January 14 2023 |
$0.25
|
$1.68
|
$1.28
|
+0.79%
|
| January 13 2023 |
$1.04
|
$1.74
|
$1.27
|
0%
|
| January 12 2023 |
$1.04
|
$1.74
|
$1.27
|
+0.79%
|
| January 11 2023 |
$1.04
|
$1.69
|
$1.26
|
0%
|
| January 10 2023 |
$0.55
|
$12.28
|
$1.26
|
0%
|
| January 09 2023 |
$1.04
|
$1.84
|
$1.26
|
0%
|
| January 08 2023 |
$1.04
|
$1.98
|
$1.26
|
0%
|
| January 07 2023 |
$1.04
|
$1.98
|
$1.26
|
-0.79%
|
| January 06 2023 |
$1.04
|
$1.84
|
$1.27
|
+1.60%
|
| January 05 2023 |
$0.55
|
$12.12
|
$1.25
|
-0.79%
|
| January 04 2023 |
$1.04
|
$1.98
|
$1.26
|
-0.79%
|
| January 03 2023 |
$1.04
|
$1.98
|
$1.27
|
+0.79%
|
| January 02 2023 |
$1.04
|
$1.98
|
$1.26
|
0%
|
| January 01 2022 |
$1.04
|
$1.98
|
$1.26
|
+1.61%
|
| December 31 2022 |
$0.55
|
$3.60
|
$1.24
|
-0.80%
|
| December 30 2022 |
$0.55
|
$3.60
|
$1.25
|
+0.81%
|
| December 29 2022 |
$0.25
|
$3.60
|
$1.24
|
-0.80%
|
| December 28 2022 |
$0.25
|
$3.60
|
$1.25
|
0%
|
| December 27 2022 |
$0.25
|
$3.60
|
$1.25
|
0%
|
| December 26 2022 |
$0.25
|
$3.60
|
$1.25
|
0%
|
| December 25 2022 |
$0.25
|
$3.60
|
$1.25
|
0%
|
| December 24 2022 |
$0.25
|
$3.60
|
$1.25
|
0%
|
| December 23 2022 |
$0.25
|
$3.60
|
$1.25
|
-0.79%
|
| December 22 2022 |
$0.25
|
$3.63
|
$1.26
|
+0.80%
|
| December 21 2022 |
$0.25
|
$3.63
|
$1.25
|
+0.81%
|
| December 20 2022 |
$0.25
|
$3.63
|
$1.24
|
-0.80%
|
| December 19 2022 |
$0.25
|
$11.82
|
$1.25
|
+0.81%
|
| December 18 2022 |
$0.25
|
$11.82
|
$1.24
|
0%
|
| December 17 2022 |
$0.25
|
$11.90
|
$1.24
|
0%
|
| December 16 2022 |
$0.25
|
$11.90
|
$1.24
|
-0.80%
|
| December 15 2022 |
$0.25
|
$12.15
|
$1.25
|
-0.79%
|
| December 14 2022 |
$0.25
|
$11.92
|
$1.26
|
0%
|
