|
The Dark - Hex-Sealed Fusion
| Types |
Rock / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
1600
|
| Text |
You can substitute this card for any 1 Fusion Material Monster, but the other Fusion Material Monster(s) must be correct. You can Tribute Fusion Material Monsters on the field, including this face-up card; Special Summon 1 corresponding DARK Fusion Monster from your Extra Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 3
-- DR3-EN148
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| May 02 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| May 01 2024 |
$2.39
|
$2.39
|
$2.39
|
-57.32%
|
| April 28 2024 |
$2.39
|
$8.03
|
$5.60
|
0%
|
| April 27 2024 |
$2.39
|
$8.03
|
$5.60
|
+134.31%
|
| April 26 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 25 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 24 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 23 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 20 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 19 2024 |
$2.39
|
$2.39
|
$2.39
|
-55.74%
|
| April 18 2024 |
$2.39
|
$7.95
|
$5.40
|
+125.94%
|
| April 17 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 16 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 15 2024 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| April 14 2024 |
$2.39
|
$2.39
|
$2.39
|
-55.90%
|
| April 13 2024 |
$2.39
|
$8.01
|
$5.42
|
0%
|
| April 12 2024 |
$2.39
|
$8.01
|
$5.42
|
+126.78%
|
| April 11 2024 |
$2.39
|
$2.39
|
$2.39
|
-20.07%
|
| April 10 2024 |
$2.39
|
$8.09
|
$5.51
|
+84.28%
|
| April 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| April 05 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| April 04 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| April 03 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| April 01 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 31 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 30 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 29 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 28 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 27 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 26 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 22 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 21 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 20 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 19 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 18 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 17 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 15 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 12 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 11 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 09 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 07 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 03 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 01 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 29 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 28 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 27 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 25 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 24 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 23 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 21 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 20 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 19 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 11 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 05 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 04 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 03 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 02 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| February 01 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 31 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 30 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 29 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.92%
|
| January 28 2024 |
$2.99
|
$25.86
|
$10.65
|
+256.19%
|
| January 27 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 26 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.92%
|
| January 25 2024 |
$2.99
|
$25.91
|
$10.65
|
+0.28%
|
| January 24 2024 |
$2.99
|
$25.76
|
$10.62
|
-0.28%
|
| January 23 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.90%
|
| January 22 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.90%
|
| January 21 2024 |
$2.99
|
$25.83
|
$10.64
|
0%
|
| January 20 2024 |
$2.99
|
$25.83
|
$10.64
|
+255.85%
|
| January 19 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.74%
|
| January 18 2024 |
$2.99
|
$25.63
|
$10.58
|
0%
|
| January 17 2024 |
$2.99
|
$25.89
|
$10.58
|
+253.85%
|
| January 16 2024 |
$2.99
|
$2.99
|
$2.99
|
-72.03%
|
| January 15 2024 |
$2.99
|
$26.29
|
$10.69
|
+257.53%
|
| January 14 2024 |
$2.99
|
$2.99
|
$2.99
|
-72.03%
|
| January 13 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 12 2024 |
$2.99
|
$2.99
|
$2.99
|
-72.03%
|
| January 11 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 10 2024 |
$2.99
|
$2.99
|
$2.99
|
-72.13%
|
| January 09 2024 |
$2.99
|
$26.43
|
$10.73
|
+258.86%
|
| January 08 2024 |
$2.99
|
$26.43
|
$10.73
|
+258.86%
|
| January 07 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 06 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 05 2024 |
$2.99
|
$8.23
|
$5.49
|
-18.67%
|
| January 04 2024 |
$5.26
|
$5.26
|
$6.75
|
-0.15%
|
| January 03 2024 |
$5.26
|
$5.26
|
$6.76
|
-0.59%
|
| January 02 2024 |
$5.26
|
$5.26
|
$6.80
|
0%
|
| January 01 2024 |
$5.26
|
$5.26
|
$6.80
|
0%
|
| December 31 2023 |
$5.26
|
$5.26
|
$6.80
|
+0.15%
|
| December 29 2023 |
$5.26
|
$5.26
|
$6.79
|
+127.09%
|
| December 28 2023 |
$2.99
|
$2.99
|
$2.99
|
-45.83%
|
| December 27 2023 |
$2.99
|
$8.32
|
$5.52
|
+84.62%
|
| December 26 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| December 25 2023 |
$2.99
|
$2.99
|
$2.99
|
-45.74%
|
| December 24 2023 |
$2.99
|
$8.28
|
$5.51
|
0%
|
| December 23 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| December 22 2023 |
$2.99
|
$2.99
|
$2.99
|
-45.64%
|
| December 21 2023 |
$2.99
|
$8.25
|
$5.50
|
-18.52%
|
| December 20 2023 |
$5.26
|
$5.26
|
$6.75
|
+0.30%
|
| December 19 2023 |
$5.26
|
$5.26
|
$6.73
|
-0.15%
|
| December 18 2023 |
$5.26
|
$5.26
|
$6.74
|
+0.15%
|
| December 15 2023 |
$5.26
|
$5.26
|
$6.73
|
+125.08%
|
| December 13 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| December 12 2023 |
$2.99
|
$2.99
|
$2.99
|
-27.60%
|
| December 11 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| December 10 2023 |
$2.99
|
$2.99
|
$2.99
|
-27.60%
|
| December 09 2023 |
$2.99
|
$2.99
|
$4.13
|
0%
|
| December 08 2023 |
$2.99
|
$2.99
|
$4.13
|
0%
|
| December 07 2023 |
$2.99
|
$2.99
|
$4.13
|
+38.13%
|
| December 06 2023 |
$2.99
|
$2.99
|
$2.99
|
-4.47%
|
| December 05 2023 |
$1.00
|
$1.00
|
$3.13
|
0%
|
| December 03 2023 |
$1.00
|
$1.00
|
$3.13
|
0%
|
| December 02 2023 |
$1.00
|
$1.00
|
$3.13
|
0%
|
| December 01 2023 |
$1.00
|
$1.00
|
$3.13
|
+4.68%
|
| November 30 2023 |
$1.00
|
$1.00
|
$3.13
|
+4.68%
|
| November 29 2023 |
$2.99
|
$2.99
|
$2.99
|
-2.92%
|
| November 28 2023 |
$1.00
|
$5.26
|
$3.08
|
0%
|
| November 27 2023 |
$1.00
|
$5.26
|
$3.08
|
0%
|
| November 26 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 25 2023 |
$1.00
|
$5.26
|
$3.08
|
0%
|
| November 24 2023 |
$1.00
|
$5.26
|
$3.08
|
+3.01%
|
| November 23 2023 |
$2.99
|
$2.99
|
$2.99
|
-2.92%
|
| November 22 2023 |
$1.00
|
$5.26
|
$3.08
|
0%
|
| November 21 2023 |
$1.00
|
$5.26
|
$3.08
|
+3.01%
|
| November 20 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 19 2023 |
$1.00
|
$8.00
|
$4.31
|
+43.81%
|
| November 18 2023 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| November 17 2023 |
$2.99
|
$2.99
|
$2.99
|
-30.95%
|
| November 16 2023 |
$1.00
|
$8.05
|
$4.33
|
+44.82%
|
| November 15 2023 |
$2.99
|
$2.99
|
$2.99
|
-30.47%
|
| November 14 2023 |
$1.00
|
$7.96
|
$4.30
|
-9.09%
|
| November 13 2023 |
$1.00
|
$7.94
|
$4.73
|
0%
|
| November 12 2023 |
$1.00
|
$7.94
|
$4.73
|
-0.21%
|
| November 09 2023 |
$1.00
|
$7.96
|
$4.74
|
-0.21%
|
| November 08 2023 |
$1.00
|
$7.99
|
$4.75
|
-0.21%
|
| November 06 2023 |
$1.00
|
$8.03
|
$4.76
|
0%
|
| November 05 2023 |
$1.00
|
$8.03
|
$4.76
|
+0.42%
|
| November 03 2023 |
$1.00
|
$7.97
|
$4.74
|
+0.21%
|
| October 30 2023 |
$1.00
|
$7.94
|
$4.73
|
-0.21%
|
| October 27 2023 |
$1.00
|
$7.95
|
$4.74
|
-0.21%
|
| October 26 2023 |
$1.00
|
$7.98
|
$4.75
|
-0.21%
|
| October 24 2023 |
$1.00
|
$8.02
|
$4.76
|
0%
|
| October 23 2023 |
$1.00
|
$8.03
|
$4.76
|
0%
|
| October 21 2023 |
$1.00
|
$8.03
|
$4.76
|
0%
|
| October 20 2023 |
$1.00
|
$8.00
|
$4.75
|
-0.21%
|
| October 19 2023 |
$1.00
|
$8.03
|
$4.76
|
0%
|
| October 17 2023 |
$1.00
|
$8.06
|
$4.77
|
0%
|
| October 16 2023 |
$1.00
|
$8.05
|
$4.77
|
0%
|
| October 15 2023 |
$1.00
|
$8.05
|
$4.77
|
0%
|
| October 13 2023 |
$1.00
|
$8.05
|
$4.77
|
-0.42%
|
| October 12 2023 |
$1.00
|
$8.09
|
$4.78
|
+19.80%
|
| October 08 2023 |
$3.99
|
$3.99
|
$3.99
|
-12.31%
|
| October 07 2023 |
$1.00
|
$8.00
|
$4.56
|
+14.04%
|
| October 06 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| October 05 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.22%
|
| October 04 2023 |
$2.00
|
$8.01
|
$4.82
|
-0.21%
|
| October 03 2023 |
$2.00
|
$8.05
|
$4.83
|
+21.05%
|
| October 02 2023 |
$3.99
|
$3.99
|
$3.99
|
-25.42%
|
| October 01 2023 |
$2.00
|
$8.13
|
$5.35
|
0%
|
| September 30 2023 |
$2.00
|
$8.13
|
$5.35
|
-10.68%
|
| September 29 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.96%
|
| September 28 2023 |
$2.00
|
$8.13
|
$5.35
|
-10.68%
|
| September 27 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 26 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 25 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.75%
|
| September 24 2023 |
$2.00
|
$8.17
|
$5.36
|
-10.52%
|
| September 23 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 22 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 21 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.75%
|
| September 20 2023 |
$2.00
|
$8.20
|
$5.36
|
-10.52%
|
| September 19 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.96%
|
| September 18 2023 |
$2.00
|
$8.13
|
$5.35
|
-10.68%
|
| September 17 2023 |
$5.99
|
$5.99
|
$5.99
|
+16.76%
|
| September 16 2023 |
$2.00
|
$8.13
|
$5.13
|
0%
|
| September 14 2023 |
$2.00
|
$8.13
|
$5.13
|
+0.20%
|
| September 12 2023 |
$2.00
|
$8.09
|
$5.12
|
+0.20%
|
| September 11 2023 |
$2.00
|
$8.06
|
$5.11
|
-5.89%
|
| September 08 2023 |
$3.00
|
$8.05
|
$5.44
|
0%
|
| September 07 2023 |
$3.00
|
$8.05
|
$5.44
|
0%
|
| September 06 2023 |
$3.00
|
$8.06
|
$5.44
|
-0.37%
|
| September 05 2023 |
$3.00
|
$8.13
|
$5.46
|
0%
|
| September 04 2023 |
$3.00
|
$8.13
|
$5.46
|
0%
|
| September 03 2023 |
$3.00
|
$8.13
|
$5.46
|
0%
|
| September 02 2023 |
$3.00
|
$8.13
|
$5.46
|
0%
|
| September 01 2023 |
$3.00
|
$8.13
|
$5.46
|
0%
|
| August 31 2023 |
$3.00
|
$8.13
|
$5.46
|
+0.18%
|
| August 29 2023 |
$3.00
|
$8.09
|
$5.45
|
+0.18%
|
| August 27 2023 |
$3.00
|
$8.06
|
$5.44
|
+4.41%
|
| August 25 2023 |
$3.00
|
$8.10
|
$5.21
|
0%
|
| August 24 2023 |
$3.00
|
$8.11
|
$5.21
|
0%
|
| August 23 2023 |
$3.00
|
$8.11
|
$5.21
|
0%
|
| August 22 2023 |
$3.00
|
$8.11
|
$5.21
|
-13.02%
|
| August 19 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.55%
|
| August 18 2023 |
$3.00
|
$8.13
|
$5.37
|
-10.35%
|
| August 17 2023 |
$5.99
|
$5.99
|
$5.99
|
+11.55%
|
| August 16 2023 |
$3.00
|
$8.16
|
$5.37
|
0%
|
| August 15 2023 |
$3.00
|
$8.16
|
$5.37
|
-10.35%
|
| August 14 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| August 13 2023 |
$5.99
|
$5.99
|
$5.99
|
+7.35%
|
| August 12 2023 |
$3.99
|
$8.19
|
$5.58
|
+1.82%
|
| August 08 2023 |
$3.99
|
$8.21
|
$5.48
|
-0.18%
|
| August 07 2023 |
$3.99
|
$8.23
|
$5.49
|
0%
|
| August 05 2023 |
$3.99
|
$8.23
|
$5.49
|
-1.79%
|
| August 04 2023 |
$3.99
|
$8.24
|
$5.59
|
-6.68%
|
| August 03 2023 |
$5.99
|
$5.99
|
$5.99
|
+1.87%
|
| August 02 2023 |
$3.99
|
$8.28
|
$5.88
|
+4.81%
|
| August 01 2023 |
$3.99
|
$8.35
|
$5.61
|
+0.18%
|
| July 31 2023 |
$3.99
|
$8.31
|
$5.60
|
-6.51%
|
| July 30 2023 |
$5.99
|
$5.99
|
$5.99
|
+6.96%
|
| July 29 2023 |
$3.99
|
$8.32
|
$5.60
|
-0.18%
|
| July 28 2023 |
$5.99
|
$5.99
|
$5.99
|
+6.77%
|
| July 22 2023 |
$3.99
|
$8.34
|
$5.61
|
-6.34%
|
| July 21 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 20 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 19 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 18 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 16 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 15 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 08 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 07 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 06 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 05 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 03 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 01 2023 |
$5.99
|
$5.99
|
$5.99
|
-0.17%
|
| June 29 2023 |
$4.46
|
$8.28
|
$6.00
|
+0.17%
|
| June 28 2023 |
$5.99
|
$5.99
|
$5.99
|
-0.33%
|
| June 27 2023 |
$4.46
|
$8.33
|
$6.01
|
-0.17%
|
| June 24 2023 |
$4.46
|
$8.35
|
$6.02
|
-11.47%
|
| June 23 2023 |
$5.26
|
$5.26
|
$6.80
|
+13.52%
|
| June 21 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 20 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 19 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 18 2023 |
$5.99
|
$5.99
|
$5.99
|
-0.17%
|
| June 17 2023 |
$4.46
|
$8.30
|
$6.00
|
+0.17%
|
| June 16 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 15 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 13 2023 |
$5.99
|
$5.99
|
$5.99
|
+3.28%
|
| June 12 2023 |
$4.46
|
$8.25
|
$5.80
|
-3.17%
|
| June 11 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 10 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 09 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 08 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 07 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| June 01 2023 |
$5.99
|
$5.99
|
$5.99
|
+5.27%
|
| May 31 2023 |
$5.29
|
$5.99
|
$5.69
|
-0.87%
|
| May 30 2023 |
$5.29
|
$5.99
|
$5.74
|
+0.88%
|
| May 29 2023 |
$5.29
|
$5.99
|
$5.69
|
0%
|
| May 28 2023 |
$5.29
|
$5.99
|
$5.69
|
0%
|
| May 27 2023 |
$5.29
|
$5.99
|
$5.69
|
+1.97%
|
| May 26 2023 |
$4.46
|
$5.99
|
$5.58
|
-1.59%
|
| May 25 2023 |
$5.20
|
$5.99
|
$5.67
|
0%
|
| May 24 2023 |
$5.20
|
$5.99
|
$5.67
|
+1.61%
|
| May 23 2023 |
$4.82
|
$5.99
|
$5.58
|
+2.20%
|
| May 22 2023 |
$4.47
|
$5.99
|
$5.46
|
+2.06%
|
| May 21 2023 |
$3.86
|
$5.99
|
$5.35
|
+3.48%
|
| May 20 2023 |
$3.60
|
$5.99
|
$5.17
|
-7.84%
|
| May 19 2023 |
$4.10
|
$5.99
|
$5.61
|
0%
|
| May 18 2023 |
$4.10
|
$5.99
|
$5.61
|
0%
|
| May 17 2023 |
$5.29
|
$5.99
|
$5.61
|
+2.00%
|
| May 16 2023 |
$4.46
|
$5.99
|
$5.50
|
-2.83%
|
| May 15 2023 |
$5.29
|
$5.99
|
$5.66
|
0%
|
| May 14 2023 |
$5.29
|
$5.99
|
$5.66
|
+0.89%
|
| May 13 2023 |
$5.29
|
$5.99
|
$5.61
|
+0.36%
|
| May 12 2023 |
$5.29
|
$5.99
|
$5.59
|
0%
|
| May 11 2023 |
$5.29
|
$5.99
|
$5.59
|
-1.06%
|
| May 10 2023 |
$5.29
|
$5.99
|
$5.65
|
-1.57%
|
| May 09 2023 |
$5.29
|
$5.99
|
$5.74
|
-0.86%
|
| May 08 2023 |
$5.29
|
$5.99
|
$5.79
|
+2.48%
|
| May 07 2023 |
$5.29
|
$5.99
|
$5.65
|
0%
|
| May 06 2023 |
$5.29
|
$5.99
|
$5.65
|
+12.77%
|
| May 05 2023 |
$3.60
|
$5.99
|
$5.02
|
-2.34%
|
| May 04 2023 |
$3.60
|
$5.99
|
$5.13
|
-15.35%
|
| May 03 2023 |
$4.24
|
$6.58
|
$6.06
|
+5.03%
|
| May 02 2023 |
$3.74
|
$8.12
|
$5.77
|
-4.79%
|
| May 01 2023 |
$5.67
|
$6.58
|
$6.06
|
0%
|
| April 30 2023 |
$5.67
|
$6.58
|
$6.06
|
0%
|
| April 29 2023 |
$5.67
|
$6.58
|
$6.06
|
+2.36%
|
| April 28 2023 |
$5.34
|
$6.58
|
$5.92
|
+3.14%
|
| April 27 2023 |
$3.73
|
$8.06
|
$5.74
|
+9.75%
|
| April 26 2023 |
$3.74
|
$6.58
|
$5.23
|
+5.02%
|
| April 25 2023 |
$3.73
|
$6.58
|
$4.98
|
-6.04%
|
| April 24 2023 |
$3.73
|
$6.58
|
$5.30
|
-1.67%
|
| April 23 2023 |
$3.74
|
$6.58
|
$5.39
|
0%
|
| April 22 2023 |
$3.74
|
$6.58
|
$5.39
|
+3.06%
|
| April 21 2023 |
$3.74
|
$6.58
|
$5.23
|
-1.32%
|
| April 20 2023 |
$4.04
|
$6.58
|
$5.30
|
-6.19%
|
| April 19 2023 |
$4.54
|
$6.58
|
$5.65
|
-6.46%
|
| April 18 2023 |
$5.34
|
$6.58
|
$6.04
|
-0.98%
|
| April 17 2023 |
$5.84
|
$6.58
|
$6.10
|
+15.53%
|
| April 16 2023 |
$3.89
|
$6.58
|
$5.28
|
+4.76%
|
| April 15 2023 |
$3.72
|
$9.33
|
$5.04
|
0%
|
| April 14 2023 |
$3.74
|
$9.39
|
$5.04
|
-0.98%
|
| April 13 2023 |
$3.73
|
$9.35
|
$5.09
|
-9.11%
|
| April 12 2023 |
$4.39
|
$6.58
|
$5.60
|
-8.20%
|
| April 11 2023 |
$4.39
|
$6.58
|
$6.10
|
0%
|
| April 10 2023 |
$5.84
|
$6.58
|
$6.10
|
+3.92%
|
| April 09 2023 |
$3.72
|
$9.33
|
$5.87
|
0%
|
| April 08 2023 |
$3.72
|
$9.33
|
$5.87
|
-1.68%
|
| April 07 2023 |
$5.34
|
$6.58
|
$5.97
|
+6.23%
|
| April 06 2023 |
$4.46
|
$9.34
|
$5.62
|
-5.07%
|
| April 05 2023 |
$4.99
|
$6.58
|
$5.92
|
-3.43%
|
| April 04 2023 |
$4.99
|
$6.58
|
$6.13
|
-0.16%
|
| April 03 2023 |
$4.99
|
$6.78
|
$6.14
|
+2.85%
|
| April 02 2023 |
$4.46
|
$9.27
|
$5.97
|
0%
|
| April 01 2023 |
$4.46
|
$9.27
|
$5.97
|
-1.32%
|
| March 31 2023 |
$5.34
|
$6.78
|
$6.05
|
0%
|
| March 30 2023 |
$5.34
|
$6.78
|
$6.05
|
0%
|
| March 29 2023 |
$5.34
|
$6.78
|
$6.05
|
0%
|
| March 28 2023 |
$5.34
|
$6.78
|
$6.05
|
+0.33%
|
| March 27 2023 |
$4.46
|
$9.17
|
$6.03
|
-0.66%
|
| March 26 2023 |
$5.31
|
$6.78
|
$6.07
|
+0.50%
|
| March 25 2023 |
$4.51
|
$6.78
|
$6.04
|
+5.59%
|
| March 24 2023 |
$4.46
|
$9.24
|
$5.72
|
-0.69%
|
| March 23 2023 |
$4.46
|
$9.18
|
$5.76
|
0%
|
| March 22 2023 |
$3.65
|
$9.14
|
$5.76
|
-0.52%
|
| March 21 2023 |
$4.51
|
$6.78
|
$5.79
|
-0.52%
|
| March 20 2023 |
$3.63
|
$8.19
|
$5.82
|
+3.01%
|
| March 19 2023 |
$4.34
|
$6.78
|
$5.65
|
+1.44%
|
| March 18 2023 |
$4.04
|
$6.78
|
$5.57
|
-1.07%
|
| March 17 2023 |
$3.62
|
$8.18
|
$5.63
|
+2.93%
|
| March 16 2023 |
$3.76
|
$6.78
|
$5.47
|
0%
|
| March 15 2023 |
$3.76
|
$6.78
|
$5.47
|
0%
|
| March 14 2023 |
$3.76
|
$6.78
|
$5.47
|
-1.08%
|
| March 13 2023 |
$3.51
|
$8.17
|
$5.53
|
+4.34%
|
| March 12 2023 |
$3.07
|
$6.78
|
$5.30
|
+5.79%
|
| March 11 2023 |
$2.88
|
$6.78
|
$5.01
|
-2.72%
|
| March 10 2023 |
$2.88
|
$7.44
|
$5.15
|
-1.53%
|
| March 09 2023 |
$2.88
|
$7.44
|
$5.23
|
-5.60%
|
| March 08 2023 |
$3.38
|
$8.12
|
$5.54
|
-1.42%
|
| March 07 2023 |
$3.38
|
$7.44
|
$5.62
|
-8.32%
|
| March 06 2023 |
$4.51
|
$7.44
|
$6.13
|
+2.34%
|
| March 05 2023 |
$4.51
|
$7.44
|
$5.99
|
+7.93%
|
| March 04 2023 |
$3.24
|
$8.08
|
$5.55
|
+11.00%
|
| March 03 2023 |
$2.88
|
$7.44
|
$5.00
|
-0.20%
|
| March 02 2023 |
$2.88
|
$6.57
|
$5.01
|
-17.60%
|
| March 01 2023 |
$3.24
|
$6.57
|
$6.08
|
+13.22%
|
| February 28 2023 |
$3.24
|
$6.57
|
$5.37
|
+6.34%
|
| February 27 2023 |
$3.24
|
$6.57
|
$5.05
|
+1.20%
|
| February 26 2023 |
$3.24
|
$6.57
|
$4.99
|
+1.01%
|
| February 25 2023 |
$3.22
|
$6.57
|
$4.94
|
0%
|
| February 24 2023 |
$3.22
|
$6.57
|
$4.94
|
+1.44%
|
| February 23 2023 |
$3.02
|
$6.57
|
$4.87
|
-3.56%
|
| February 22 2023 |
$3.24
|
$6.57
|
$5.05
|
+1.20%
|
| February 21 2023 |
$3.24
|
$6.57
|
$4.99
|
+1.01%
|
| February 20 2023 |
$3.24
|
$6.57
|
$4.94
|
+0.20%
|
| February 19 2023 |
$3.24
|
$6.57
|
$4.93
|
-1.60%
|
| February 18 2023 |
$3.55
|
$6.57
|
$5.02
|
0%
|
| February 17 2023 |
$3.55
|
$6.57
|
$5.02
|
-6.70%
|
| February 16 2023 |
$4.51
|
$6.57
|
$5.37
|
-12.97%
|
| February 15 2023 |
$4.51
|
$6.57
|
$6.17
|
0%
|
| February 14 2023 |
$4.51
|
$6.57
|
$6.17
|
+7.49%
|
| February 13 2023 |
$4.51
|
$6.57
|
$5.74
|
-6.21%
|
| February 12 2023 |
$4.51
|
$6.57
|
$6.12
|
+11.68%
|
| February 11 2023 |
$4.48
|
$6.57
|
$5.48
|
+1.29%
|
| February 10 2023 |
$4.48
|
$6.57
|
$5.41
|
+0.74%
|
| February 09 2023 |
$4.48
|
$6.57
|
$5.37
|
+1.70%
|
| February 08 2023 |
$3.59
|
$7.02
|
$5.28
|
+1.34%
|
| February 07 2023 |
$3.59
|
$7.03
|
$5.21
|
-0.38%
|
| February 06 2023 |
$4.48
|
$6.57
|
$5.23
|
0%
|
| February 05 2023 |
$4.48
|
$6.57
|
$5.23
|
+1.36%
|
| February 04 2023 |
$3.98
|
$6.57
|
$5.16
|
+4.03%
|
