|
My Body as a Shield
| Property |
|
| Text |
When your opponent activates a Spell/Trap Card or monster effect that would destroy a monster(s) on the field: Pay 1500 LP; negate the activation, and if you do, destroy it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 1
-- DR1-EN147
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.89
|
$5.15
|
$3.49
|
-1.69%
|
| April 26 2024 |
$0.89
|
$5.14
|
$3.55
|
+298.88%
|
| April 25 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 24 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 23 2024 |
$0.89
|
$0.89
|
$0.89
|
-74.93%
|
| April 22 2024 |
$0.89
|
$5.14
|
$3.55
|
0%
|
| April 21 2024 |
$0.89
|
$5.14
|
$3.55
|
+298.88%
|
| April 19 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 18 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 17 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 16 2024 |
$0.89
|
$0.89
|
$0.89
|
-75.07%
|
| April 15 2024 |
$0.89
|
$5.14
|
$3.57
|
0%
|
| April 13 2024 |
$0.89
|
$5.14
|
$3.57
|
+301.12%
|
| April 12 2024 |
$0.89
|
$5.41
|
$3.74
|
+320.22%
|
| April 11 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 10 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 09 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 08 2024 |
$0.89
|
$0.89
|
$0.89
|
-77.12%
|
| April 05 2024 |
$0.89
|
$5.41
|
$3.89
|
+337.08%
|
| April 04 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 03 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| April 02 2024 |
$0.89
|
$0.89
|
$0.89
|
-88.99%
|
| April 01 2024 |
$0.89
|
$5.22
|
$8.08
|
+807.87%
|
| March 31 2024 |
$0.89
|
$0.89
|
$0.89
|
-88.99%
|
| March 30 2024 |
$0.89
|
$5.22
|
$8.08
|
+807.87%
|
| March 29 2024 |
$0.89
|
$0.89
|
$0.89
|
-89.01%
|
| March 28 2024 |
$0.89
|
$5.22
|
$8.10
|
+810.11%
|
| March 27 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 26 2024 |
$0.89
|
$0.89
|
$0.89
|
-88.99%
|
| March 25 2024 |
$0.89
|
$5.21
|
$8.08
|
+807.87%
|
| March 24 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 23 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 21 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 19 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 18 2024 |
$0.89
|
$0.89
|
$0.89
|
-76.94%
|
| March 17 2024 |
$0.89
|
$0.89
|
$0.89
|
-76.94%
|
| March 16 2024 |
$0.89
|
$5.87
|
$3.86
|
+333.71%
|
| March 14 2024 |
$0.89
|
$0.89
|
$0.89
|
-78.45%
|
| March 13 2024 |
$0.89
|
$6.38
|
$4.14
|
0%
|
| March 12 2024 |
$0.89
|
$6.38
|
$4.14
|
+364.04%
|
| March 11 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 10 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 09 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 08 2024 |
$0.89
|
$0.89
|
$0.89
|
-78.45%
|
| March 07 2024 |
$0.89
|
$6.38
|
$4.14
|
+364.04%
|
| March 06 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| March 05 2024 |
$0.89
|
$0.89
|
$0.89
|
-78.45%
|
| March 04 2024 |
$0.89
|
$6.38
|
$4.14
|
0%
|
| March 03 2024 |
$0.89
|
$6.38
|
$4.14
|
0%
|
| March 02 2024 |
$0.89
|
$6.38
|
$4.14
|
+364.04%
|
| March 01 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 29 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 28 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 27 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 26 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 25 2024 |
$0.89
|
$0.89
|
$0.89
|
-79.30%
|
| February 24 2024 |
$0.89
|
$6.71
|
$4.31
|
+383.15%
|
| February 23 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 20 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 19 2024 |
$0.89
|
$0.89
|
$0.89
|
-42.21%
|
| February 18 2024 |
$0.89
|
$2.19
|
$1.54
|
+73.03%
|
| February 13 2024 |
$0.89
|
$0.89
|
$0.89
|
-51.10%
|
| February 12 2024 |
$0.89
|
$2.90
|
$1.82
|
+104.49%
|
| February 11 2024 |
$0.89
|
$0.89
|
$0.89
|
-51.10%
|
| February 10 2024 |
$0.89
|
$2.90
|
$1.82
|
0%
|
| February 09 2024 |
$0.89
|
$2.90
|
$1.82
|
0%
|
| February 08 2024 |
$0.89
|
$2.90
|
$1.82
|
+104.49%
|
| February 05 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 04 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| February 03 2024 |
$0.89
|
$0.89
|
$0.89
|
-51.10%
|
| February 02 2024 |
$0.89
|
$2.90
|
$1.82
|
+104.49%
|
| February 01 2024 |
$0.89
|
$0.89
|
$0.89
|
-51.10%
|
| January 30 2024 |
$0.89
|
$2.90
|
$1.82
|
+104.49%
|
| January 29 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 28 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 27 2024 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| January 26 2024 |
$0.89
|
$0.89
|
$0.89
|
-59.36%
|
| January 24 2024 |
$1.68
|
$1.68
|
$2.19
|
-4.37%
|
| January 22 2024 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| January 21 2024 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| January 19 2024 |
$1.68
|
$1.68
|
$2.29
|
+131.31%
|
| January 18 2024 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| January 17 2024 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| January 16 2024 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| January 15 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 14 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 13 2024 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| January 12 2024 |
$0.99
|
$0.99
|
$0.99
|
-56.77%
|
| January 11 2024 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| January 07 2024 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| January 05 2024 |
$1.68
|
$1.68
|
$2.29
|
+131.31%
|
| January 03 2024 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| January 02 2024 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| January 01 2024 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| December 31 2023 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| December 30 2023 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| December 29 2023 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| December 28 2023 |
$0.99
|
$0.99
|
$0.99
|
-56.77%
|
| December 27 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| December 26 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| December 25 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| December 24 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| December 23 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| December 21 2023 |
$1.68
|
$1.68
|
$2.29
|
+27.93%
|
| December 20 2023 |
$0.99
|
$2.70
|
$1.79
|
+80.81%
|
| December 19 2023 |
$0.99
|
$2.70
|
$1.79
|
0%
|
| December 18 2023 |
$0.99
|
$2.70
|
$1.79
|
+80.81%
|
| December 17 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 16 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 15 2023 |
$0.99
|
$0.99
|
$0.99
|
-44.69%
|
| December 14 2023 |
$0.99
|
$2.70
|
$1.79
|
+80.81%
|
| December 13 2023 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| December 12 2023 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| December 11 2023 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| December 10 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 09 2023 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| December 08 2023 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| December 07 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| December 06 2023 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| December 05 2023 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| December 04 2023 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| December 03 2023 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| December 02 2023 |
$0.99
|
$2.90
|
$1.86
|
+87.88%
|
| December 01 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 30 2023 |
$0.99
|
$0.99
|
$0.99
|
-46.77%
|
| November 29 2023 |
$0.99
|
$2.90
|
$1.86
|
0%
|
| November 28 2023 |
$0.99
|
$0.99
|
$0.99
|
-56.77%
|
| November 27 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| November 23 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| November 21 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| November 19 2023 |
$1.68
|
$1.68
|
$2.29
|
0%
|
| November 18 2023 |
$1.68
|
$1.68
|
$2.29
|
+35.50%
|
| November 16 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 15 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 13 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 11 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 08 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 07 2023 |
$1.69
|
$1.69
|
$1.69
|
+70.71%
|
| November 06 2023 |
$0.99
|
$0.99
|
$0.99
|
-26.12%
|
| November 05 2023 |
$0.99
|
$0.99
|
$1.34
|
+35.35%
|
| November 04 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 03 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 02 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| November 01 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 31 2023 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| October 30 2023 |
$0.99
|
$0.99
|
$0.99
|
+43.48%
|
| October 29 2023 |
$0.69
|
$0.69
|
$0.69
|
-52.08%
|
| October 28 2023 |
$0.69
|
$1.94
|
$1.44
|
-11.11%
|
| October 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-57.41%
|
| October 26 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-57.41%
|
| October 24 2023 |
$0.69
|
$2.48
|
$1.62
|
+134.78%
|
| October 23 2023 |
$0.69
|
$0.69
|
$0.69
|
-66.99%
|
| October 22 2023 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| October 21 2023 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| October 20 2023 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| October 19 2023 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| October 17 2023 |
$1.69
|
$1.69
|
$2.09
|
0%
|
| October 16 2023 |
$1.69
|
$1.69
|
$2.09
|
+202.90%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 14 2023 |
$0.69
|
$2.48
|
$1.62
|
0%
|
| October 13 2023 |
$0.69
|
$2.48
|
$1.62
|
0%
|
| October 12 2023 |
$0.69
|
$2.48
|
$1.62
|
0%
|
| October 11 2023 |
$0.69
|
$2.48
|
$1.62
|
+134.78%
|
| October 10 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 09 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 08 2023 |
$0.69
|
$0.69
|
$0.69
|
-57.41%
|
| October 07 2023 |
$0.69
|
$2.48
|
$1.62
|
+12.50%
|
| October 06 2023 |
$0.69
|
$1.94
|
$1.44
|
0%
|
| October 05 2023 |
$0.69
|
$1.94
|
$1.44
|
+108.70%
|
| October 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 03 2023 |
$0.69
|
$1.94
|
$1.37
|
+98.55%
|
| October 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 01 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 30 2023 |
$0.69
|
$0.69
|
$0.69
|
-43.90%
|
| September 29 2023 |
$0.69
|
$1.94
|
$1.23
|
+78.26%
|
| September 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 27 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-43.90%
|
| September 25 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.60%
|
| September 24 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 23 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 22 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 20 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 18 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 16 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 14 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 12 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| September 10 2023 |
$1.15
|
$1.94
|
$1.59
|
+101.27%
|
| September 09 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| September 08 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| September 07 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| September 06 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| September 05 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| September 04 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| September 03 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| September 02 2023 |
$0.79
|
$0.79
|
$0.79
|
-50.31%
|
| August 30 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 29 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 28 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 27 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 25 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 24 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 23 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 22 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 21 2023 |
$1.15
|
$1.94
|
$1.59
|
0%
|
| August 20 2023 |
$1.15
|
$1.94
|
$1.59
|
+14.39%
|
| August 18 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 17 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| August 16 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| August 15 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| August 14 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| August 13 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 12 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| August 11 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| August 10 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| August 09 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 08 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 07 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| August 06 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 05 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| August 04 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| August 03 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| August 02 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| August 01 2023 |
$0.79
|
$0.79
|
$0.79
|
-43.17%
|
| July 31 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 30 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| July 29 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 28 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 27 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 26 2023 |
$0.79
|
$0.79
|
$0.79
|
-50.31%
|
| July 25 2023 |
$1.15
|
$1.94
|
$1.59
|
+101.27%
|
| July 24 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 23 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 22 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 21 2023 |
$0.79
|
$0.79
|
$0.79
|
-50.31%
|
| July 20 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| July 19 2023 |
$0.79
|
$1.94
|
$1.39
|
0%
|
| July 15 2023 |
$0.79
|
$1.94
|
$1.39
|
+75.95%
|
| July 13 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 12 2023 |
$0.79
|
$0.79
|
$0.79
|
-54.86%
|
| July 11 2023 |
$0.79
|
$3.27
|
$1.75
|
+121.52%
|
| July 10 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 09 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 08 2023 |
$0.79
|
$3.27
|
$1.75
|
+121.52%
|
| July 07 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 06 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 04 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 03 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 01 2023 |
$0.79
|
$0.79
|
$0.79
|
-55.11%
|
| June 30 2023 |
$0.79
|
$3.25
|
$1.76
|
0%
|
| June 29 2023 |
$0.79
|
$3.26
|
$1.76
|
0%
|
| June 28 2023 |
$0.79
|
$3.27
|
$1.76
|
+122.78%
|
| June 27 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| June 26 2023 |
$0.79
|
$0.79
|
$0.79
|
-55.11%
|
| June 25 2023 |
$0.79
|
$3.25
|
$1.76
|
-12.00%
|
| June 24 2023 |
$1.15
|
$3.25
|
$2.00
|
0%
|
| June 23 2023 |
$1.15
|
$3.27
|
$2.00
|
+2.04%
|
| June 22 2023 |
$1.15
|
$3.26
|
$1.96
|
0%
|
| June 20 2023 |
$1.15
|
$3.27
|
$1.96
|
0%
|
| June 19 2023 |
$1.15
|
$3.27
|
$1.96
|
+14.62%
|
| June 18 2023 |
$1.15
|
$3.27
|
$1.71
|
0%
|
| June 16 2023 |
$1.15
|
$3.27
|
$1.71
|
-5.00%
|
| June 14 2023 |
$0.79
|
$3.21
|
$1.80
|
-8.63%
|
| June 06 2023 |
$1.15
|
$3.21
|
$1.97
|
0%
|
| June 05 2023 |
$1.15
|
$3.21
|
$1.97
|
-9.63%
|
| June 04 2023 |
$1.15
|
$1.15
|
$2.18
|
0%
|
| June 03 2023 |
$1.15
|
$1.15
|
$2.18
|
+0.46%
|
| June 01 2023 |
$1.15
|
$1.15
|
$2.17
|
+16.04%
|
| May 31 2023 |
$1.61
|
$5.71
|
$1.87
|
0%
|
| May 30 2023 |
$0.79
|
$5.71
|
$1.87
|
-3.11%
|
| May 29 2023 |
$0.79
|
$5.71
|
$1.93
|
+2.12%
|
| May 28 2023 |
$0.79
|
$5.71
|
$1.89
|
0%
|
| May 27 2023 |
$0.79
|
$5.71
|
$1.89
|
0%
|
| May 26 2023 |
$0.79
|
$5.71
|
$1.89
|
+1.61%
|
| May 25 2023 |
$0.79
|
$5.71
|
$1.86
|
-1.59%
|
| May 24 2023 |
$0.79
|
$5.71
|
$1.89
|
+0.53%
|
| May 23 2023 |
$0.79
|
$5.71
|
$1.88
|
+1.08%
|
| May 22 2023 |
$0.79
|
$5.71
|
$1.86
|
0%
|
| May 21 2023 |
$0.79
|
$5.71
|
$1.86
|
0%
|
| May 20 2023 |
$0.79
|
$5.71
|
$1.86
|
+0.54%
|
| May 19 2023 |
$0.79
|
$5.71
|
$1.85
|
+0.54%
|
| May 18 2023 |
$0.79
|
$5.71
|
$1.84
|
+0.55%
|
| May 17 2023 |
$0.79
|
$5.71
|
$1.83
|
-0.54%
|
| May 16 2023 |
$0.79
|
$5.71
|
$1.84
|
0%
|
| May 15 2023 |
$0.79
|
$5.71
|
$1.84
|
0%
|
| May 14 2023 |
$0.79
|
$5.71
|
$1.84
|
0%
|
| May 13 2023 |
$0.79
|
$5.71
|
$1.84
|
+3.37%
|
| May 12 2023 |
$0.79
|
$5.71
|
$1.78
|
-2.73%
|
| May 11 2023 |
$0.79
|
$5.71
|
$1.83
|
0%
|
| May 10 2023 |
$0.79
|
$5.71
|
$1.83
|
0%
|
| May 09 2023 |
$0.79
|
$5.71
|
$1.83
|
0%
|
| May 08 2023 |
$0.79
|
$5.71
|
$1.83
|
-7.11%
|
| May 07 2023 |
$0.79
|
$5.71
|
$1.97
|
+10.67%
|
| May 06 2023 |
$0.79
|
$5.71
|
$1.78
|
-11.88%
|
| May 05 2023 |
$0.79
|
$5.71
|
$2.02
|
0%
|
| May 04 2023 |
$0.79
|
$5.71
|
$2.02
|
0%
|
| May 03 2023 |
$0.79
|
$5.71
|
$2.02
|
0%
|
| May 02 2023 |
$0.79
|
$5.71
|
$2.03
|
+8.02%
|
| May 01 2023 |
$0.79
|
$5.71
|
$1.87
|
0%
|
| April 30 2023 |
$0.79
|
$5.71
|
$1.87
|
0%
|
| April 29 2023 |
$0.79
|
$5.71
|
$1.87
|
-6.50%
|
| April 28 2023 |
$0.79
|
$5.71
|
$2.00
|
+6.95%
|
| April 27 2023 |
$0.79
|
$5.71
|
$1.87
|
0%
|
| April 26 2023 |
$0.79
|
$5.71
|
$1.87
|
-1.06%
|
| April 25 2023 |
$0.79
|
$5.71
|
$1.89
|
-5.50%
|
| April 24 2023 |
$0.79
|
$5.71
|
$2.00
|
+2.56%
|
| April 23 2023 |
$0.79
|
$5.71
|
$1.95
|
0%
|
| April 22 2023 |
$0.79
|
$5.71
|
$1.95
|
0%
|
| April 21 2023 |
$0.79
|
$5.71
|
$1.95
|
+8.94%
|
| April 20 2023 |
$0.79
|
$5.71
|
$1.79
|
+0.56%
|
| April 19 2023 |
$0.79
|
$6.77
|
$1.78
|
-9.18%
|
| April 18 2023 |
$0.79
|
$6.77
|
$1.96
|
0%
|
| April 17 2023 |
$0.79
|
$6.77
|
$1.96
|
+3.16%
|
| April 16 2023 |
$0.49
|
$6.77
|
$1.90
|
0%
|
| April 15 2023 |
$0.49
|
$6.77
|
$1.90
|
+0.53%
|
| April 14 2023 |
$0.49
|
$6.77
|
$1.89
|
0%
|
| April 13 2023 |
$0.49
|
$6.77
|
$1.89
|
0%
|
| April 12 2023 |
$0.49
|
$6.77
|
$1.89
|
+5.59%
|
| April 11 2023 |
$0.49
|
$6.77
|
$1.79
|
-5.79%
|
| April 10 2023 |
$0.49
|
$6.77
|
$1.90
|
-3.06%
|
| April 09 2023 |
$0.79
|
$6.77
|
$1.96
|
0%
|
| April 08 2023 |
$0.79
|
$6.77
|
$1.96
|
0%
|
| April 07 2023 |
$0.79
|
$6.77
|
$1.96
|
+8.89%
|
| April 06 2023 |
$0.79
|
$6.77
|
$1.80
|
-8.16%
|
| April 05 2023 |
$0.79
|
$6.77
|
$1.96
|
0%
|
| April 04 2023 |
$0.79
|
$6.77
|
$1.96
|
+3.16%
|
| April 03 2023 |
$0.79
|
$6.77
|
$1.90
|
-3.55%
|
| April 02 2023 |
$0.79
|
$6.77
|
$1.97
|
+5.35%
|
| April 01 2023 |
$0.79
|
$6.77
|
$1.87
|
+1.08%
|
| March 31 2023 |
$0.79
|
$6.77
|
$1.85
|
0%
|
| March 30 2023 |
$0.79
|
$6.77
|
$1.85
|
-0.54%
|
| March 29 2023 |
$0.79
|
$6.77
|
$1.86
|
0%
|
| March 28 2023 |
$0.79
|
$6.77
|
$1.86
|
0%
|
| March 27 2023 |
$0.79
|
$6.77
|
$1.86
|
0%
|
| March 26 2023 |
$0.79
|
$6.77
|
$1.86
|
-0.53%
|
| March 25 2023 |
$0.79
|
$6.77
|
$1.87
|
-5.56%
|
| March 24 2023 |
$0.79
|
$6.77
|
$1.98
|
+6.45%
|
| March 23 2023 |
$0.79
|
$6.77
|
$1.86
|
-6.53%
|
| March 22 2023 |
$0.79
|
$6.77
|
$1.99
|
-1.49%
|
| March 21 2023 |
$0.79
|
$6.77
|
$2.02
|
+1.00%
|
| March 20 2023 |
$0.79
|
$6.77
|
$2.00
|
-0.99%
|
| March 19 2023 |
$0.79
|
$6.77
|
$2.03
|
0%
|
| March 18 2023 |
$0.79
|
$6.77
|
$2.03
|
0%
|
| March 17 2023 |
$0.79
|
$6.77
|
$2.03
|
0%
|
| March 16 2023 |
$0.79
|
$6.77
|
$2.02
|
+3.59%
|
| March 15 2023 |
$0.79
|
$6.77
|
$1.95
|
-2.50%
|
| March 14 2023 |
$0.79
|
$6.77
|
$2.01
|
+2.04%
|
| March 13 2023 |
$0.79
|
$6.77
|
$1.96
|
-1.01%
|
| March 12 2023 |
$0.79
|
$6.77
|
$1.98
|
0%
|
| March 11 2023 |
$0.77
|
$6.77
|
$1.98
|
+1.02%
|
| March 10 2023 |
$0.77
|
$6.77
|
$1.96
|
-1.01%
|
| March 09 2023 |
$0.77
|
$6.80
|
$1.98
|
+1.02%
|
| March 08 2023 |
$0.77
|
$6.80
|
$1.96
|
+3.70%
|
| March 07 2023 |
$0.77
|
$6.80
|
$1.89
|
-7.35%
|
| March 06 2023 |
$0.77
|
$6.80
|
$2.04
|
+0.99%
|
| March 05 2023 |
$0.77
|
$6.80
|
$2.02
|
+3.06%
|
| March 04 2023 |
$0.79
|
$6.80
|
$1.96
|
-0.51%
|
| March 03 2023 |
$0.79
|
$6.80
|
$1.97
|
0%
|
| March 02 2023 |
$0.79
|
$6.86
|
$1.97
|
+1.03%
|
| March 01 2023 |
$0.79
|
$6.86
|
$1.95
|
+2.09%
|
| February 28 2023 |
$0.79
|
$6.86
|
$1.91
|
-3.05%
|
| February 27 2023 |
$0.79
|
$6.86
|
$1.97
|
+3.68%
|
| February 26 2023 |
$0.79
|
$6.86
|
$1.90
|
0%
|
| February 25 2023 |
$0.79
|
$6.86
|
$1.90
|
-3.55%
|
