|
Gravekeeper's Watcher
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1000
|
| DEF |
1000
|
| Text |
During either player's turn, when your opponent activates a Spell/Trap Card or monster effect that could make them discard when it resolves: You can send this card from your hand to the Graveyard; negate the activation, and if you do, destroy it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 1
-- DR1-EN012
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 25 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 24 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 23 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 22 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 21 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 20 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 18 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 17 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 15 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 11 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 10 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 09 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 08 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 05 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 04 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 03 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 02 2024 |
$0.30
|
$0.30
|
$0.40
|
0%
|
| April 01 2024 |
$0.30
|
$0.30
|
$0.40
|
-4.76%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 15 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 12 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 11 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 05 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 04 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 03 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| March 01 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 29 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 11 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 07 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 04 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| February 02 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 30 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 29 2024 |
$0.35
|
$3.79
|
$1.98
|
+371.43%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 27 2024 |
$0.35
|
$3.79
|
$1.98
|
+371.43%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 24 2024 |
$0.35
|
$3.80
|
$1.98
|
+371.43%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 22 2024 |
$0.35
|
$3.80
|
$1.98
|
+371.43%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| January 20 2024 |
$0.35
|
$3.80
|
$1.98
|
+371.43%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.42
|
-81.66%
|
| January 16 2024 |
$1.38
|
$3.82
|
$2.30
|
0%
|
| January 14 2024 |
$1.38
|
$3.82
|
$2.30
|
0%
|
| January 12 2024 |
$1.38
|
$3.82
|
$2.29
|
0%
|
| January 11 2024 |
$1.38
|
$3.83
|
$2.30
|
0%
|
| January 06 2024 |
$1.38
|
$3.83
|
$2.30
|
0%
|
| January 04 2024 |
$1.38
|
$3.81
|
$2.29
|
+445.24%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.42
|
-78.24%
|
| January 02 2024 |
$0.35
|
$3.86
|
$1.93
|
0%
|
| January 01 2024 |
$0.35
|
$3.86
|
$1.93
|
+359.52%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.24%
|
| December 30 2023 |
$0.35
|
$3.86
|
$1.93
|
+359.52%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 28 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.24%
|
| December 26 2023 |
$0.35
|
$3.84
|
$1.93
|
+359.52%
|
| December 25 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.24%
|
| December 24 2023 |
$0.35
|
$3.84
|
$1.93
|
+359.52%
|
| December 23 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 22 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 21 2023 |
$0.35
|
$0.35
|
$0.42
|
0%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.12%
|
| December 19 2023 |
$0.35
|
$3.81
|
$1.92
|
+357.14%
|
| December 18 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.79%
|
| December 17 2023 |
$0.35
|
$3.81
|
$1.98
|
0%
|
| December 16 2023 |
$0.35
|
$3.81
|
$1.98
|
+371.43%
|
| December 15 2023 |
$0.35
|
$0.35
|
$0.42
|
-78.01%
|
| December 14 2023 |
$0.35
|
$3.77
|
$1.91
|
+354.76%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.42
|
-81.50%
|
| December 12 2023 |
$1.40
|
$3.75
|
$2.28
|
0%
|
| December 11 2023 |
$1.40
|
$3.76
|
$2.28
|
0%
|
| December 10 2023 |
$1.40
|
$3.76
|
$2.28
|
-0.87%
|
| December 06 2023 |
$1.40
|
$3.77
|
$2.29
|
+11.17%
|
| December 05 2023 |
$0.35
|
$3.79
|
$2.07
|
+488.57%
|
| December 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 02 2023 |
$0.35
|
$3.79
|
$1.97
|
+462.86%
|
| December 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-82.50%
|
| November 23 2023 |
$0.35
|
$3.82
|
$2.00
|
+471.43%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 21 2023 |
$0.35
|
$0.35
|
$0.35
|
-82.41%
|
| November 20 2023 |
$0.35
|
$3.80
|
$1.99
|
0%
|
| November 19 2023 |
$0.35
|
$3.80
|
$1.99
|
+468.57%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-82.50%
|
| November 16 2023 |
$0.35
|
$3.79
|
$2.00
|
+471.43%
|
| November 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.49%
|
| November 14 2023 |
$0.35
|
$3.72
|
$2.12
|
0%
|
| November 13 2023 |
$0.35
|
$3.72
|
$2.12
|
+505.71%
|
| November 12 2023 |
$0.35
|
$0.35
|
$0.35
|
-82.32%
|
| November 11 2023 |
$0.35
|
$3.72
|
$1.98
|
-0.50%
|
| November 10 2023 |
$0.35
|
$3.74
|
$1.99
|
0%
|
| November 09 2023 |
$0.35
|
$3.74
|
$1.99
|
0%
|
| November 08 2023 |
$0.35
|
$3.73
|
$1.99
|
+468.57%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.35
|
-82.41%
|
| November 06 2023 |
$0.35
|
$3.75
|
$1.99
|
+468.57%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 01 2023 |
$0.35
|
$3.69
|
$1.98
|
+465.71%
|
| October 31 2023 |
$0.35
|
$3.70
|
$1.98
|
+304.08%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 29 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 28 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 27 2023 |
$0.49
|
$3.68
|
$2.04
|
0%
|
| October 26 2023 |
$0.49
|
$3.70
|
$2.05
|
+316.33%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| October 24 2023 |
$0.49
|
$3.71
|
$2.05
|
+316.33%
|
| October 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 21 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 19 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.98%
|
| October 18 2023 |
$0.49
|
$3.69
|
$2.05
|
+316.33%
|
| October 17 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 16 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.93%
|
| October 11 2023 |
$1.35
|
$3.68
|
$2.22
|
0%
|
| October 10 2023 |
$1.35
|
$3.68
|
$2.22
|
0%
|
| October 09 2023 |
$1.35
|
$3.68
|
$2.22
|
+2.78%
|
| October 06 2023 |
$1.35
|
$3.68
|
$2.16
|
+0.47%
|
| October 05 2023 |
$1.35
|
$3.66
|
$2.15
|
-0.46%
|
| September 30 2023 |
$1.35
|
$3.68
|
$2.16
|
+340.82%
|
| September 24 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.50%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-75.50%
|
| September 22 2023 |
$0.49
|
$3.74
|
$2.01
|
0%
|
| September 21 2023 |
$0.49
|
$3.73
|
$2.01
|
0%
|
| September 20 2023 |
$0.49
|
$3.73
|
$2.01
|
+308.16%
|
| September 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 18 2023 |
$0.49
|
$0.49
|
$0.49
|
-77.42%
|
| September 17 2023 |
$1.35
|
$3.72
|
$2.17
|
-0.46%
|
| September 14 2023 |
$1.35
|
$3.75
|
$2.18
|
0%
|
| September 13 2023 |
$1.35
|
$3.74
|
$2.18
|
0%
|
| September 12 2023 |
$1.35
|
$3.75
|
$2.18
|
+25.29%
|
| September 11 2023 |
$1.35
|
$3.74
|
$1.74
|
0%
|
| September 09 2023 |
$1.35
|
$3.74
|
$1.74
|
+6.75%
|
| September 08 2023 |
$1.35
|
$3.74
|
$1.63
|
-26.58%
|
| September 03 2023 |
$1.35
|
$3.79
|
$2.22
|
-0.45%
|
| August 31 2023 |
$1.35
|
$3.81
|
$2.23
|
0%
|
| August 30 2023 |
$1.35
|
$3.77
|
$2.23
|
0%
|
| August 28 2023 |
$1.35
|
$3.76
|
$2.23
|
0%
|
| August 26 2023 |
$1.35
|
$3.76
|
$2.23
|
0%
|
| August 25 2023 |
$1.35
|
$3.79
|
$2.23
|
0%
|
| August 24 2023 |
$1.35
|
$3.79
|
$2.23
|
-0.45%
|
| August 23 2023 |
$1.35
|
$3.79
|
$2.24
|
0%
|
| August 20 2023 |
$1.35
|
$3.79
|
$2.24
|
0%
|
| August 19 2023 |
$1.35
|
$3.79
|
$2.24
|
+32.54%
|
| August 14 2023 |
$1.35
|
$3.83
|
$1.69
|
0%
|
| August 13 2023 |
$1.35
|
$3.83
|
$1.69
|
-30.17%
|
| August 11 2023 |
$1.35
|
$3.84
|
$2.42
|
0%
|
| August 09 2023 |
$1.35
|
$3.82
|
$2.42
|
-2.81%
|
| August 07 2023 |
$1.35
|
$3.84
|
$2.49
|
+25.76%
|
| August 02 2023 |
$1.35
|
$3.83
|
$1.98
|
0%
|
| July 30 2023 |
$1.35
|
$3.86
|
$1.98
|
-1.00%
|
| July 29 2023 |
$1.35
|
$3.86
|
$2.01
|
+308.16%
|
| July 12 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 11 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 03 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 01 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 29 2023 |
$0.49
|
$0.49
|
$0.49
|
+40.00%
|
| June 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.72%
|
| June 13 2023 |
$1.35
|
$3.75
|
$2.29
|
+367.35%
|
| June 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 08 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 03 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 02 2023 |
$0.49
|
$0.49
|
$0.49
|
-69.57%
|
| May 31 2023 |
$0.49
|
$5.51
|
$1.61
|
0%
|
| May 30 2023 |
$0.49
|
$5.51
|
$1.61
|
+5.92%
|
| May 29 2023 |
$0.49
|
$5.51
|
$1.52
|
+0.66%
|
| May 28 2023 |
$0.49
|
$5.51
|
$1.51
|
0%
|
| May 27 2023 |
$0.49
|
$5.51
|
$1.51
|
-1.95%
|
| May 26 2023 |
$0.49
|
$5.51
|
$1.54
|
-4.35%
|
| May 25 2023 |
$0.49
|
$5.51
|
$1.61
|
0%
|
| May 24 2023 |
$0.49
|
$5.51
|
$1.61
|
-1.23%
|
| May 23 2023 |
$0.49
|
$5.51
|
$1.63
|
0%
|
| May 22 2023 |
$0.49
|
$5.51
|
$1.63
|
0%
|
| May 21 2023 |
$0.49
|
$5.51
|
$1.63
|
+0.62%
|
| May 20 2023 |
$0.49
|
$5.51
|
$1.62
|
0%
|
| May 19 2023 |
$0.49
|
$5.51
|
$1.62
|
+0.62%
|
| May 18 2023 |
$0.49
|
$5.51
|
$1.61
|
-1.23%
|
| May 17 2023 |
$0.49
|
$5.51
|
$1.63
|
+0.62%
|
| May 16 2023 |
$0.49
|
$5.51
|
$1.62
|
0%
|
| May 15 2023 |
$0.49
|
$5.51
|
$1.62
|
-0.61%
|
| May 14 2023 |
$0.49
|
$5.51
|
$1.63
|
0%
|
| May 13 2023 |
$0.49
|
$5.51
|
$1.63
|
-0.61%
|
| May 12 2023 |
$0.49
|
$5.51
|
$1.64
|
+0.61%
|
| May 11 2023 |
$0.49
|
$5.51
|
$1.63
|
0%
|
| May 10 2023 |
$0.49
|
$5.51
|
$1.63
|
0%
|
| May 09 2023 |
$1.29
|
$5.51
|
$1.63
|
+0.62%
|
| May 08 2023 |
$1.29
|
$5.51
|
$1.62
|
0%
|
| May 07 2023 |
$1.29
|
$5.51
|
$1.62
|
-0.61%
|
| May 06 2023 |
$1.29
|
$5.51
|
$1.63
|
-0.61%
|
| May 05 2023 |
$1.29
|
$5.51
|
$1.64
|
0%
|
| May 04 2023 |
$1.29
|
$5.51
|
$1.64
|
0%
|
| May 03 2023 |
$1.29
|
$5.51
|
$1.64
|
-0.61%
|
| May 02 2023 |
$1.29
|
$5.51
|
$1.65
|
0%
|
| May 01 2023 |
$1.29
|
$5.51
|
$1.65
|
0%
|
| April 30 2023 |
$1.29
|
$5.51
|
$1.65
|
-0.60%
|
| April 29 2023 |
$1.29
|
$5.51
|
$1.66
|
-0.60%
|
| April 28 2023 |
$1.29
|
$5.51
|
$1.67
|
0%
|
| April 27 2023 |
$1.29
|
$5.51
|
$1.67
|
+0.60%
|
| April 26 2023 |
$1.29
|
$5.51
|
$1.66
|
-0.60%
|
| April 25 2023 |
$1.29
|
$5.51
|
$1.67
|
+0.60%
|
| April 24 2023 |
$1.29
|
$5.51
|
$1.66
|
0%
|
| April 23 2023 |
$1.29
|
$5.51
|
$1.66
|
0%
|
| April 22 2023 |
$1.29
|
$5.51
|
$1.66
|
0%
|
| April 21 2023 |
$1.29
|
$5.51
|
$1.66
|
0%
|
| April 20 2023 |
$1.29
|
$5.51
|
$1.66
|
0%
|
| April 19 2023 |
$1.29
|
$5.51
|
$1.66
|
-0.60%
|
| April 18 2023 |
$1.29
|
$5.51
|
$1.67
|
-0.60%
|
| April 17 2023 |
$1.00
|
$5.51
|
$1.68
|
+1.82%
|
| April 16 2023 |
$1.00
|
$5.51
|
$1.65
|
-0.60%
|
| April 15 2023 |
$1.00
|
$5.51
|
$1.66
|
-0.60%
|
| April 14 2023 |
$1.00
|
$5.51
|
$1.67
|
-6.18%
|
| April 13 2023 |
$1.00
|
$5.51
|
$1.78
|
+0.56%
|
| April 12 2023 |
$1.00
|
$5.51
|
$1.77
|
+6.63%
|
| April 11 2023 |
$1.00
|
$5.51
|
$1.66
|
0%
|
| April 10 2023 |
$0.49
|
$5.51
|
$1.66
|
0%
|
| April 09 2023 |
$0.49
|
$5.51
|
$1.66
|
0%
|
| April 08 2023 |
$0.49
|
$5.51
|
$1.66
|
-0.60%
|
| April 07 2023 |
$0.49
|
$5.51
|
$1.67
|
-0.60%
|
| April 06 2023 |
$0.49
|
$5.51
|
$1.68
|
+0.60%
|
| April 05 2023 |
$0.49
|
$5.51
|
$1.67
|
+2.45%
|
| April 04 2023 |
$0.49
|
$5.50
|
$1.63
|
0%
|
| April 03 2023 |
$0.49
|
$5.50
|
$1.63
|
-1.21%
|
| April 02 2023 |
$0.49
|
$5.50
|
$1.65
|
+0.61%
|
| April 01 2023 |
$0.49
|
$5.50
|
$1.64
|
+1.23%
|
| March 31 2023 |
$0.49
|
$5.50
|
$1.62
|
-0.61%
|
| March 30 2023 |
$0.49
|
$5.50
|
$1.63
|
0%
|
| March 29 2023 |
$0.49
|
$5.50
|
$1.63
|
-1.21%
|
| March 28 2023 |
$0.49
|
$5.50
|
$1.65
|
0%
|
| March 27 2023 |
$0.49
|
$5.50
|
$1.65
|
0%
|
| March 26 2023 |
$0.49
|
$5.50
|
$1.65
|
0%
|
| March 25 2023 |
$0.49
|
$5.50
|
$1.65
|
-0.60%
|
| March 24 2023 |
$0.49
|
$5.50
|
$1.66
|
0%
|
| March 23 2023 |
$0.49
|
$5.50
|
$1.66
|
+1.84%
|
| March 22 2023 |
$0.49
|
$5.50
|
$1.63
|
0%
|
| March 21 2023 |
$0.49
|
$5.50
|
$1.63
|
-5.23%
|
| March 20 2023 |
$0.49
|
$5.50
|
$1.72
|
0%
|
| March 19 2023 |
$0.49
|
$5.50
|
$1.72
|
0%
|
| March 18 2023 |
$0.49
|
$5.50
|
$1.72
|
-1.15%
|
| March 17 2023 |
$0.49
|
$5.50
|
$1.74
|
0%
|
| March 16 2023 |
$0.49
|
$5.50
|
$1.74
|
0%
|
| March 15 2023 |
$0.49
|
$5.50
|
$1.74
|
+5.45%
|
| March 14 2023 |
$0.49
|
$5.50
|
$1.65
|
-5.17%
|
| March 13 2023 |
$0.49
|
$5.51
|
$1.74
|
0%
|
| March 12 2023 |
$0.49
|
$5.51
|
$1.74
|
+5.45%
|
| March 11 2023 |
$1.32
|
$5.51
|
$1.65
|
0%
|
| March 10 2023 |
$1.32
|
$5.51
|
$1.65
|
0%
|
| March 09 2023 |
$1.32
|
$5.51
|
$1.65
|
0%
|
| March 08 2023 |
$1.32
|
$5.51
|
$1.65
|
0%
|
| March 07 2023 |
$1.32
|
$5.51
|
$1.65
|
+0.61%
|
| March 06 2023 |
$1.32
|
$5.50
|
$1.64
|
0%
|
| March 05 2023 |
$1.32
|
$5.50
|
$1.64
|
-0.61%
|
| March 04 2023 |
$1.32
|
$5.50
|
$1.65
|
0%
|
| March 03 2023 |
$1.32
|
$5.50
|
$1.65
|
0%
|
| March 02 2023 |
$1.32
|
$5.50
|
$1.65
|
-0.60%
|
| March 01 2023 |
$1.32
|
$5.50
|
$1.66
|
0%
|
| February 28 2023 |
$1.32
|
$5.50
|
$1.66
|
0%
|
| February 27 2023 |
$1.32
|
$5.50
|
$1.66
|
0%
|
| February 26 2023 |
$1.32
|
$5.50
|
$1.66
|
-0.60%
|
| February 25 2023 |
$0.49
|
$5.50
|
$1.67
|
0%
|
| February 24 2023 |
$0.49
|
$5.50
|
$1.67
|
0%
|
| February 23 2023 |
$0.49
|
$5.50
|
$1.67
|
-0.60%
|
| February 22 2023 |
$0.49
|
$5.50
|
$1.68
|
0%
|
| February 21 2023 |
$0.49
|
$5.50
|
$1.68
|
+1.20%
|
| February 20 2023 |
$0.49
|
$5.42
|
$1.66
|
0%
|
| February 19 2023 |
$0.49
|
$5.42
|
$1.66
|
0%
|
| February 18 2023 |
$1.33
|
$5.42
|
$1.66
|
-1.19%
|
| February 17 2023 |
$1.33
|
$5.42
|
$1.68
|
+1.20%
|
| February 16 2023 |
$1.33
|
$5.42
|
$1.66
|
+0.61%
|
| February 15 2023 |
$1.32
|
$5.42
|
$1.65
|
+0.61%
|
| February 14 2023 |
$1.32
|
$5.42
|
$1.64
|
-1.20%
|
| February 13 2023 |
$1.32
|
$5.39
|
$1.66
|
+0.61%
|
| February 12 2023 |
$1.32
|
$5.39
|
$1.65
|
0%
|
| February 11 2023 |
$1.32
|
$5.39
|
$1.65
|
0%
|
| February 10 2023 |
$1.32
|
$5.39
|
$1.65
|
0%
|
| February 09 2023 |
$1.32
|
$5.39
|
$1.65
|
0%
|
| February 08 2023 |
$1.32
|
$5.39
|
$1.65
|
0%
|
| February 07 2023 |
$1.32
|
$5.39
|
$1.65
|
-0.60%
|
| February 06 2023 |
$1.32
|
$5.40
|
$1.66
|
0%
|
| February 05 2023 |
$1.32
|
$5.40
|
$1.66
|
0%
|
| February 04 2023 |
$1.32
|
$5.40
|
$1.66
|
0%
|
| February 03 2023 |
$1.32
|
$5.40
|
$1.66
|
-0.60%
|
| February 02 2023 |
$1.32
|
$5.40
|
$1.67
|
+18.44%
|
| February 01 2023 |
$1.33
|
$1.51
|
$1.41
|
-15.06%
|
| January 31 2023 |
$1.32
|
$5.40
|
$1.66
|
0%
|
| January 30 2023 |
$1.32
|
$5.40
|
$1.66
|
0%
|
| January 29 2023 |
$1.32
|
$5.40
|
$1.66
|
-0.60%
|
| January 28 2023 |
$1.32
|
$5.40
|
$1.67
|
-0.60%
|
| January 27 2023 |
$1.34
|
$5.40
|
$1.68
|
0%
|
| January 26 2023 |
$1.34
|
$5.40
|
$1.68
|
0%
|
| January 25 2023 |
$1.34
|
$5.40
|
$1.68
|
0%
|
| January 24 2023 |
$1.34
|
$5.40
|
$1.68
|
+1.20%
|
| January 23 2023 |
$1.34
|
$5.44
|
$1.66
|
+1.22%
|
| January 22 2023 |
$1.18
|
$5.44
|
$1.64
|
-2.96%
|
| January 21 2023 |
$1.34
|
$5.44
|
$1.69
|
+0.60%
|
| January 20 2023 |
$0.39
|
$5.44
|
$1.68
|
+1.20%
|
| January 19 2023 |
$0.39
|
$5.44
|
$1.66
|
0%
|
| January 18 2023 |
$0.39
|
$5.44
|
$1.66
|
-1.19%
|
| January 17 2023 |
$0.39
|
$5.44
|
$1.68
|
+3.07%
|
| January 16 2023 |
$0.39
|
$5.41
|
$1.63
|
-1.81%
|
| January 15 2023 |
$0.39
|
$5.41
|
$1.66
|
+0.61%
|
| January 14 2023 |
$0.39
|
$5.41
|
$1.65
|
+1.85%
|
| January 13 2023 |
$0.39
|
$5.41
|
$1.62
|
-4.71%
|
| January 12 2023 |
$0.39
|
$5.41
|
$1.70
|
+1.80%
|
| January 11 2023 |
$0.39
|
$5.41
|
$1.67
|
-0.60%
|
| January 10 2023 |
$0.39
|
$5.39
|
$1.68
|
+0.60%
|
| January 09 2023 |
$0.39
|
$5.39
|
$1.67
|
0%
|
| January 08 2023 |
$0.39
|
$5.39
|
$1.67
|
0%
|
| January 07 2023 |
$0.39
|
$5.39
|
$1.67
|
0%
|
| January 06 2023 |
$0.39
|
$5.39
|
$1.67
|
0%
|
| January 05 2023 |
$0.39
|
$5.39
|
$1.67
|
-1.76%
|
| January 04 2023 |
$0.39
|
$5.39
|
$1.70
|
+1.19%
|
| January 03 2023 |
$0.39
|
$5.39
|
$1.68
|
0%
|
| January 02 2023 |
$0.39
|
$5.39
|
$1.68
|
+0.60%
|
| January 01 2022 |
$0.39
|
$5.39
|
$1.67
|
-1.76%
|
| December 31 2022 |
$0.39
|
$5.39
|
$1.70
|
-11.46%
|
| December 30 2022 |
$0.39
|
$5.39
|
$1.92
|
+13.61%
|
| December 29 2022 |
$0.39
|
$5.39
|
$1.66
|
-2.35%
|
| December 28 2022 |
$0.39
|
$5.39
|
$1.70
|
0%
|
| December 27 2022 |
$0.39
|
$5.39
|
$1.70
|
0%
|
| December 26 2022 |
$0.39
|
$5.39
|
$1.70
|
0%
|
| December 25 2022 |
$0.39
|
$5.39
|
$1.70
|
+0.59%
|
| December 24 2022 |
$0.39
|
$5.39
|
$1.69
|
0%
|
| December 23 2022 |
$0.39
|
$5.39
|
$1.69
|
-1.17%
|
| December 22 2022 |
$0.39
|
$5.39
|
$1.68
|
-1.75%
|
| December 21 2022 |
$0.39
|
$5.39
|
$1.68
|
-1.75%
|
| December 20 2022 |
$0.39
|
$5.39
|
$1.68
|
0%
|
| December 19 2022 |
$0.39
|
$5.39
|
$1.68
|
-1.18%
|
| December 18 2022 |
$0.39
|
$5.39
|
$1.70
|
0%
|
| December 17 2022 |
$0.39
|
$5.39
|
$1.72
|
0%
|
