|
Forced Back
| Property |
|
| Text |
Negate the Normal Summon or Flip Summon of a monster and return it to its owner's hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 4
-- DR04-EN240
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 26 2025 |
$2.79
|
$14.36
|
$5.18
|
+85.66%
|
| January 24 2025 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 23 2025 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 22 2025 |
$2.79
|
$2.79
|
$2.79
|
-38.00%
|
| January 09 2025 |
$2.79
|
$6.25
|
$4.50
|
0%
|
| January 08 2025 |
$2.79
|
$2.79
|
$2.79
|
-38.00%
|
| January 06 2025 |
$2.79
|
$6.25
|
$4.50
|
+61.29%
|
| January 05 2025 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 04 2025 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 03 2025 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 02 2025 |
$2.79
|
$2.79
|
$2.79
|
-37.02%
|
| December 31 2025 |
$2.79
|
$6.25
|
$4.43
|
+58.78%
|
| December 29 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 28 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 27 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 25 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 24 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 22 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 20 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 19 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 14 2024 |
$2.79
|
$2.79
|
$2.79
|
-37.72%
|
| December 12 2024 |
$2.79
|
$6.25
|
$4.48
|
+60.57%
|
| December 10 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 09 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 07 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 02 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 01 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 29 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 28 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 27 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 26 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 25 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 24 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 23 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 22 2024 |
$2.79
|
$2.79
|
$2.79
|
-38.14%
|
| November 20 2024 |
$2.79
|
$6.25
|
$4.52
|
+61.65%
|
| November 17 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 16 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 15 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.30%
|
| November 14 2024 |
$2.79
|
$6.25
|
$4.39
|
+56.99%
|
| November 13 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.30%
|
| November 12 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.30%
|
| November 10 2024 |
$2.79
|
$6.25
|
$4.39
|
+56.99%
|
| November 09 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.30%
|
| November 08 2024 |
$2.79
|
$6.25
|
$4.39
|
0%
|
| November 07 2024 |
$2.79
|
$6.25
|
$4.39
|
+2.34%
|
| November 04 2024 |
$2.79
|
$6.25
|
$4.28
|
-1.38%
|
| November 03 2024 |
$2.79
|
$6.25
|
$4.34
|
+55.56%
|
| November 02 2024 |
$2.79
|
$2.79
|
$2.79
|
-35.71%
|
| November 01 2024 |
$2.79
|
$6.25
|
$4.34
|
+55.56%
|
| October 31 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 30 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 29 2024 |
$2.79
|
$2.79
|
$2.79
|
-35.71%
|
| October 28 2024 |
$2.79
|
$6.25
|
$4.34
|
+55.56%
|
| October 27 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 26 2024 |
$2.79
|
$2.79
|
$2.79
|
-34.04%
|
| October 23 2024 |
$2.79
|
$6.25
|
$4.23
|
+51.61%
|
| October 22 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 19 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 18 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 14 2024 |
$2.79
|
$2.79
|
$2.79
|
-34.04%
|
| October 11 2024 |
$2.79
|
$6.25
|
$4.23
|
+51.61%
|
| October 10 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 09 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 05 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| October 02 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| September 29 2024 |
$2.79
|
$2.79
|
$2.79
|
-29.90%
|
| September 28 2024 |
$2.79
|
$2.79
|
$2.79
|
-29.90%
|
| September 27 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 26 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 25 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 24 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 23 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 22 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 21 2024 |
$2.49
|
$6.25
|
$3.98
|
0%
|
| September 20 2024 |
$2.49
|
$6.25
|
$3.98
|
-2.45%
|
| September 19 2024 |
$2.49
|
$6.25
|
$3.98
|
-2.45%
|
| September 17 2024 |
$2.49
|
$6.25
|
$4.08
|
+46.24%
|
| September 16 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| September 15 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| September 13 2024 |
$2.49
|
$6.25
|
$4.08
|
0%
|
| September 11 2024 |
$2.49
|
$6.25
|
$4.08
|
+46.24%
|
| September 10 2024 |
$2.79
|
$2.79
|
$2.79
|
-31.62%
|
| September 09 2024 |
$2.49
|
$6.25
|
$4.08
|
0%
|
| September 08 2024 |
$2.49
|
$6.25
|
$4.08
|
-15.00%
|
| September 05 2024 |
$2.49
|
$15.05
|
$4.81
|
+6.90%
|
| September 04 2024 |
$2.27
|
$7.39
|
$4.49
|
+60.93%
|
| September 03 2024 |
$2.79
|
$2.79
|
$2.79
|
-37.86%
|
| September 02 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| September 01 2024 |
$2.79
|
$2.79
|
$2.79
|
+20.78%
|
| August 31 2024 |
$2.79
|
$2.79
|
$2.79
|
+20.78%
|
| August 30 2024 |
$2.31
|
$2.31
|
$2.31
|
-47.97%
|
| August 29 2024 |
$2.31
|
$7.39
|
$4.44
|
+92.21%
|
| August 28 2024 |
$2.31
|
$2.31
|
$2.31
|
-70.61%
|
| August 27 2024 |
$2.31
|
$2.31
|
$2.31
|
-70.61%
|
| August 26 2024 |
$2.31
|
$17.40
|
$7.86
|
0%
|
| August 25 2024 |
$2.31
|
$17.40
|
$7.86
|
+0.13%
|
| August 23 2024 |
$2.31
|
$17.40
|
$7.85
|
+239.83%
|
| August 22 2024 |
$2.31
|
$2.31
|
$2.31
|
-72.82%
|
| August 19 2024 |
$2.31
|
$17.40
|
$8.50
|
+267.97%
|
| August 16 2024 |
$2.31
|
$14.78
|
$4.44
|
+92.21%
|
| August 15 2024 |
$2.31
|
$2.31
|
$2.31
|
-47.97%
|
| August 14 2024 |
$2.31
|
$14.71
|
$4.44
|
+92.21%
|
| August 11 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.21%
|
| August 09 2024 |
$2.31
|
$14.62
|
$4.46
|
+93.07%
|
| August 06 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| August 05 2024 |
$2.31
|
$14.73
|
$4.46
|
+93.07%
|
| August 04 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.21%
|
| August 03 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.21%
|
| August 02 2024 |
$2.31
|
$14.71
|
$4.46
|
0%
|
| August 01 2024 |
$2.31
|
$14.77
|
$4.46
|
0%
|
| July 31 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.21%
|
| July 30 2024 |
$2.31
|
$14.77
|
$4.46
|
+93.07%
|
| July 29 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.21%
|
| July 28 2024 |
$2.31
|
$14.78
|
$4.46
|
-0.22%
|
| July 27 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.32%
|
| July 26 2024 |
$2.31
|
$14.86
|
$4.47
|
+93.51%
|
| July 24 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.32%
|
| July 23 2024 |
$2.31
|
$14.85
|
$4.47
|
+93.51%
|
| July 22 2024 |
$2.31
|
$14.85
|
$4.47
|
-5.70%
|
| July 19 2024 |
$2.31
|
$14.96
|
$4.74
|
+105.19%
|
| July 18 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| July 17 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| July 13 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.55%
|
| July 12 2024 |
$2.31
|
$14.86
|
$4.49
|
+94.37%
|
| July 11 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.55%
|
| July 10 2024 |
$2.31
|
$14.72
|
$4.49
|
0%
|
| July 06 2024 |
$2.31
|
$14.72
|
$4.49
|
0%
|
| July 05 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.55%
|
| July 03 2024 |
$2.31
|
$14.58
|
$4.49
|
+94.37%
|
| July 02 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| July 01 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 27 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.44%
|
| June 26 2024 |
$2.31
|
$14.57
|
$4.48
|
0%
|
| June 25 2024 |
$2.31
|
$14.59
|
$4.48
|
0%
|
| June 24 2024 |
$2.31
|
$14.52
|
$4.48
|
+93.94%
|
| June 23 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 22 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 19 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.44%
|
| June 18 2024 |
$2.31
|
$14.57
|
$4.48
|
+93.94%
|
| June 17 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 15 2024 |
$2.31
|
$2.31
|
$2.31
|
-51.27%
|
| June 14 2024 |
$2.31
|
$14.68
|
$4.74
|
+105.19%
|
| June 10 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.67%
|
| June 09 2024 |
$2.31
|
$14.25
|
$4.50
|
0%
|
| June 06 2024 |
$2.31
|
$14.29
|
$4.50
|
+94.81%
|
| June 05 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 04 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 03 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 02 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| June 01 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 30 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.78%
|
| May 29 2024 |
$2.31
|
$14.31
|
$4.52
|
+95.24%
|
| May 28 2024 |
$2.31
|
$14.31
|
$4.52
|
+95.24%
|
| May 27 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 26 2024 |
$2.31
|
$2.31
|
$2.31
|
-48.78%
|
| May 23 2024 |
$2.31
|
$14.25
|
$4.52
|
-0.66%
|
| May 21 2024 |
$2.31
|
$14.24
|
$4.54
|
+96.54%
|
| May 19 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 17 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 15 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 10 2024 |
$2.31
|
$2.31
|
$2.31
|
-52.17%
|
| May 09 2024 |
$2.31
|
$13.99
|
$4.83
|
0%
|
| May 08 2024 |
$2.31
|
$14.06
|
$4.83
|
0%
|
| May 06 2024 |
$2.31
|
$14.05
|
$4.83
|
+109.09%
|
| May 04 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 03 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| May 02 2024 |
$2.31
|
$2.31
|
$2.31
|
-50.32%
|
| May 01 2024 |
$2.31
|
$14.02
|
$4.65
|
0%
|
| April 30 2024 |
$2.31
|
$14.05
|
$4.65
|
+101.30%
|
| April 29 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 27 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 26 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 24 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 23 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 22 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 21 2024 |
$2.31
|
$2.31
|
$2.31
|
-50.64%
|
| April 20 2024 |
$2.31
|
$13.94
|
$4.68
|
+102.60%
|
| April 18 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 15 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 13 2024 |
$2.31
|
$2.31
|
$2.31
|
-50.96%
|
| April 12 2024 |
$2.31
|
$14.02
|
$4.71
|
+103.90%
|
| April 11 2024 |
$2.31
|
$2.31
|
$2.31
|
+30.51%
|
| April 05 2024 |
$1.22
|
$1.22
|
$1.77
|
0%
|
| April 04 2024 |
$1.22
|
$1.22
|
$1.77
|
0%
|
| March 31 2024 |
$1.22
|
$1.22
|
$1.77
|
-60.40%
|
| March 29 2024 |
$1.27
|
$13.26
|
$4.47
|
+149.72%
|
| March 28 2024 |
$1.27
|
$1.27
|
$1.79
|
0%
|
| March 27 2024 |
$1.27
|
$1.27
|
$1.79
|
-59.96%
|
| March 25 2024 |
$1.27
|
$13.23
|
$4.47
|
+0.90%
|
| March 22 2024 |
$1.27
|
$13.30
|
$4.43
|
+29.53%
|
| March 19 2024 |
$1.37
|
$13.37
|
$3.42
|
0%
|
| March 18 2024 |
$1.37
|
$13.38
|
$3.42
|
+85.87%
|
| March 17 2024 |
$1.37
|
$1.37
|
$1.84
|
0%
|
| March 14 2024 |
$1.37
|
$1.37
|
$1.84
|
-47.28%
|
| March 13 2024 |
$1.45
|
$13.45
|
$3.49
|
0%
|
| March 11 2024 |
$1.45
|
$13.52
|
$3.49
|
0%
|
| March 10 2024 |
$1.45
|
$13.52
|
$3.49
|
+85.64%
|
| March 07 2024 |
$1.45
|
$1.45
|
$1.88
|
-46.13%
|
| March 06 2024 |
$1.45
|
$13.37
|
$3.49
|
+82.72%
|
| March 02 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| February 28 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| February 27 2024 |
$1.51
|
$1.51
|
$1.91
|
-2.05%
|
| February 26 2024 |
$1.59
|
$1.59
|
$1.95
|
0%
|
| February 21 2024 |
$1.59
|
$13.30
|
$3.33
|
0%
|
| February 20 2024 |
$1.59
|
$13.22
|
$3.33
|
-1.19%
|
| February 19 2024 |
$1.59
|
$1.59
|
$1.95
|
-42.14%
|
| February 11 2024 |
$1.79
|
$13.27
|
$3.37
|
-1.46%
|
| February 10 2024 |
$2.08
|
$13.27
|
$3.42
|
0%
|
| February 08 2024 |
$2.08
|
$13.21
|
$3.42
|
0%
|
| February 07 2024 |
$2.08
|
$13.15
|
$3.42
|
+55.45%
|
| February 06 2024 |
$2.08
|
$2.08
|
$2.20
|
0%
|
| February 05 2024 |
$2.08
|
$2.08
|
$2.20
|
+15.18%
|
| February 04 2024 |
$2.08
|
$2.08
|
$2.20
|
+15.18%
|
| February 02 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| January 31 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.30%
|
| January 30 2024 |
$1.51
|
$13.31
|
$3.31
|
+73.30%
|
| January 29 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.30%
|
| January 28 2024 |
$1.51
|
$13.36
|
$3.31
|
+73.30%
|
| January 27 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.81%
|
| January 26 2024 |
$1.68
|
$13.34
|
$3.34
|
0%
|
| January 25 2024 |
$1.68
|
$13.39
|
$3.34
|
0%
|
| January 24 2024 |
$1.68
|
$13.36
|
$3.34
|
0%
|
| January 23 2024 |
$1.68
|
$13.36
|
$3.34
|
0%
|
| January 22 2024 |
$1.68
|
$13.31
|
$3.34
|
+67.00%
|
| January 21 2024 |
$1.68
|
$1.68
|
$2.00
|
-40.12%
|
| January 20 2024 |
$1.68
|
$13.30
|
$3.34
|
-0.89%
|
| January 19 2024 |
$1.81
|
$13.29
|
$3.37
|
+63.59%
|
| January 18 2024 |
$1.81
|
$1.81
|
$2.06
|
0%
|
| January 17 2024 |
$1.81
|
$1.81
|
$2.06
|
-38.87%
|
| January 16 2024 |
$1.81
|
$13.37
|
$3.37
|
0%
|
| January 15 2024 |
$1.81
|
$13.40
|
$3.37
|
0%
|
| January 14 2024 |
$1.81
|
$13.40
|
$3.37
|
+63.59%
|
| January 13 2024 |
$1.81
|
$1.81
|
$2.06
|
-2.37%
|
| January 12 2024 |
$1.91
|
$1.91
|
$2.11
|
-37.76%
|
| January 11 2024 |
$1.91
|
$13.34
|
$3.39
|
+60.66%
|
| January 10 2024 |
$1.91
|
$1.91
|
$2.11
|
-37.76%
|
| January 09 2024 |
$1.91
|
$13.39
|
$3.39
|
+60.66%
|
| January 08 2024 |
$1.91
|
$1.91
|
$2.11
|
0%
|
| January 07 2024 |
$1.91
|
$1.91
|
$2.11
|
0%
|
| January 06 2024 |
$1.91
|
$1.91
|
$2.11
|
-38.12%
|
| January 05 2024 |
$2.02
|
$13.26
|
$3.41
|
0%
|
| January 04 2024 |
$2.02
|
$13.26
|
$3.41
|
0%
|
| January 03 2024 |
$2.02
|
$13.25
|
$3.41
|
0%
|
| January 02 2024 |
$2.02
|
$13.38
|
$3.41
|
0%
|
| January 01 2024 |
$2.02
|
$13.38
|
$3.41
|
+57.14%
|
| December 31 2023 |
$2.02
|
$13.38
|
$3.41
|
0%
|
| December 30 2023 |
$2.02
|
$13.41
|
$3.41
|
-0.29%
|
| December 29 2023 |
$2.04
|
$13.41
|
$3.42
|
0%
|
| December 28 2023 |
$2.04
|
$13.43
|
$3.42
|
+56.88%
|
| December 27 2023 |
$2.04
|
$13.34
|
$3.42
|
+56.88%
|
| December 26 2023 |
$2.04
|
$13.35
|
$3.42
|
+56.88%
|
| December 25 2023 |
$2.04
|
$2.04
|
$2.18
|
-36.26%
|
| December 24 2023 |
$2.04
|
$13.35
|
$3.42
|
+56.88%
|
| December 23 2023 |
$2.04
|
$2.04
|
$2.18
|
-36.63%
|
| December 22 2023 |
$2.15
|
$13.30
|
$3.44
|
0%
|
| December 21 2023 |
$2.15
|
$13.38
|
$3.44
|
0%
|
| December 20 2023 |
$2.15
|
$13.38
|
$3.44
|
0%
|
| December 19 2023 |
$2.15
|
$13.28
|
$3.44
|
0%
|
| December 18 2023 |
$2.15
|
$13.33
|
$3.44
|
0%
|
| December 17 2023 |
$2.15
|
$13.33
|
$3.44
|
0%
|
| December 16 2023 |
$2.15
|
$2.15
|
$2.23
|
-0.89%
|
| December 15 2023 |
$2.15
|
$13.39
|
$3.44
|
0%
|
| December 14 2023 |
$2.18
|
$13.15
|
$3.44
|
0%
|
| December 13 2023 |
$2.18
|
$13.18
|
$3.44
|
0%
|
| December 12 2023 |
$2.18
|
$13.17
|
$3.44
|
0%
|
| December 11 2023 |
$2.18
|
$13.17
|
$3.44
|
+52.89%
|
| December 10 2023 |
$2.18
|
$2.18
|
$2.25
|
-34.59%
|
| December 09 2023 |
$2.18
|
$13.17
|
$3.44
|
0%
|
| December 08 2023 |
$2.18
|
$13.21
|
$3.44
|
-0.58%
|
| December 07 2023 |
$2.24
|
$13.24
|
$3.46
|
+52.42%
|
| December 06 2023 |
$2.24
|
$2.24
|
$2.28
|
-34.39%
|
| December 05 2023 |
$2.24
|
$13.24
|
$3.46
|
0%
|
| December 04 2023 |
$2.24
|
$13.26
|
$3.46
|
0%
|
| December 03 2023 |
$2.24
|
$2.24
|
$2.28
|
-34.39%
|
| December 02 2023 |
$2.24
|
$13.29
|
$3.46
|
+52.42%
|
| December 01 2023 |
$2.24
|
$13.29
|
$3.46
|
+54.46%
|
| November 30 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 29 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 28 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 27 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 26 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 25 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 24 2023 |
$2.16
|
$2.16
|
$2.24
|
-56.42%
|
| November 23 2023 |
$2.16
|
$13.08
|
$5.14
|
+124.45%
|
| November 22 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 21 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 20 2023 |
$2.28
|
$2.28
|
$2.30
|
-55.53%
|
| November 19 2023 |
$2.28
|
$13.06
|
$5.15
|
+124.89%
|
| November 18 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 17 2023 |
$2.28
|
$2.28
|
$2.30
|
-55.79%
|
| November 16 2023 |
$2.28
|
$13.07
|
$5.18
|
-7.00%
|
| November 15 2023 |
$2.30
|
$2.30
|
$2.31
|
-58.23%
|
| November 14 2023 |
$2.30
|
$12.81
|
$5.53
|
0%
|
| November 13 2023 |
$2.30
|
$2.30
|
$2.31
|
-55.06%
|
| November 12 2023 |
$2.30
|
$12.81
|
$5.14
|
0%
|
| November 11 2023 |
$2.30
|
$12.81
|
$5.14
|
+122.51%
|
| November 10 2023 |
$2.30
|
$2.30
|
$2.31
|
0%
|
| November 09 2023 |
$2.30
|
$2.30
|
$2.31
|
-54.62%
|
| November 08 2023 |
$1.71
|
$13.01
|
$5.09
|
+0.20%
|
| November 07 2023 |
$1.71
|
$13.00
|
$5.08
|
+154.00%
|
| November 06 2023 |
$1.71
|
$1.71
|
$2.01
|
-60.63%
|
| November 05 2023 |
$1.71
|
$13.00
|
$5.08
|
0%
|
| November 04 2023 |
$1.71
|
$13.00
|
$5.08
|
+154.00%
|
| November 03 2023 |
$1.71
|
$1.71
|
$2.01
|
0%
|
| November 02 2023 |
$1.71
|
$1.71
|
$2.01
|
-0.99%
|
| November 01 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 31 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 30 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 29 2023 |
$1.75
|
$12.75
|
$5.05
|
+150.00%
|
| October 28 2023 |
$1.75
|
$1.75
|
$2.03
|
-60.24%
|
| October 27 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 26 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 25 2023 |
$1.75
|
$1.75
|
$2.03
|
-60.31%
|
| October 24 2023 |
$1.86
|
$12.75
|
$5.10
|
0%
|
| October 23 2023 |
$1.86
|
$12.75
|
$5.10
|
+143.54%
|
| October 22 2023 |
$1.86
|
$1.86
|
$2.09
|
-23.72%
|
| October 21 2023 |
$1.86
|
$1.86
|
$2.09
|
0%
|
| October 20 2023 |
$1.86
|
$1.86
|
$2.09
|
0%
|
| October 19 2023 |
$1.86
|
$1.86
|
$2.09
|
0%
|
| October 18 2023 |
$1.86
|
$1.86
|
$2.09
|
-49.64%
|
| October 17 2023 |
$2.01
|
$3.03
|
$4.15
|
-29.30%
|
| October 16 2023 |
$2.01
|
$12.74
|
$5.87
|
-0.68%
|
| October 15 2023 |
$2.01
|
$12.74
|
$5.91
|
+173.61%
|
| October 14 2023 |
$2.01
|
$2.01
|
$2.16
|
-67.42%
|
| October 13 2023 |
$2.01
|
$12.93
|
$6.63
|
0%
|
| October 12 2023 |
$2.01
|
$12.93
|
$6.63
|
+206.94%
|
| October 11 2023 |
$2.01
|
$2.01
|
$2.16
|
0%
|
| October 10 2023 |
$2.01
|
$2.01
|
$2.16
|
-1.37%
|
| October 09 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 08 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 07 2023 |
$2.06
|
$12.76
|
$5.93
|
0%
|
| October 06 2023 |
$2.06
|
$12.76
|
$5.93
|
+170.78%
|
| October 05 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 04 2023 |
$2.06
|
$12.68
|
$5.91
|
-0.51%
|
| October 03 2023 |
$2.06
|
$12.81
|
$5.94
|
+165.18%
|
| October 02 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| October 01 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.67%
|
| September 30 2023 |
$2.16
|
$12.81
|
$6.00
|
+0.17%
|
| September 29 2023 |
$2.16
|
$12.74
|
$5.99
|
0%
|
| September 28 2023 |
$2.16
|
$12.74
|
$5.99
|
+167.41%
|
| September 27 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 26 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.79%
|
| September 25 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.79%
|
| September 24 2023 |
$2.16
|
$12.88
|
$6.02
|
+168.75%
|
| September 23 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 22 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 21 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.98%
|
| September 20 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.91%
|
| September 19 2023 |
$2.16
|
$13.00
|
$6.04
|
-0.33%
|
| September 18 2023 |
$2.21
|
$13.02
|
$6.06
|
+169.33%
|
| September 17 2023 |
$2.21
|
$2.21
|
$2.26
|
-62.87%
|
| September 16 2023 |
$2.21
|
$13.02
|
$6.06
|
0%
|
| September 15 2023 |
$2.21
|
$2.21
|
$2.26
|
0%
|
| September 14 2023 |
$2.21
|
$2.21
|
$2.26
|
0%
|
| September 13 2023 |
$2.21
|
$2.21
|
$2.26
|
-63.30%
|
| September 12 2023 |
$2.21
|
$13.11
|
$6.13
|
-8.78%
|
| September 11 2023 |
$2.21
|
$13.11
|
$6.72
|
+9.27%
|
| September 10 2023 |
$2.31
|
$13.11
|
$6.15
|
+166.23%
|
| September 09 2023 |
$2.31
|
$2.31
|
$2.31
|
-62.44%
|
| September 08 2023 |
$2.31
|
$13.11
|
$6.15
|
+166.23%
|
| September 07 2023 |
$2.31
|
$2.31
|
$2.31
|
-62.50%
|
| September 06 2023 |
$2.31
|
$13.18
|
$6.16
|
-0.32%
|
| September 05 2023 |
$2.31
|
$13.25
|
$6.18
|
-0.16%
|
| September 04 2023 |
$2.31
|
$13.30
|
$6.19
|
-13.67%
|
