|
Elemental Absorber
| Property |
|
| Text |
Remove from play 1 Monster Card in your hand to activate this card. Your opponent's monsters that have the same Attribute as the monster removed by this effect cannot declare an attack.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 4
-- DR04-EN236
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 23 2024 |
$0.79
|
$0.79
|
$0.79
|
-43.97%
|
| November 22 2024 |
$0.79
|
$2.09
|
$1.41
|
+78.48%
|
| November 21 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 17 2024 |
$0.79
|
$0.79
|
$0.79
|
-43.97%
|
| November 16 2024 |
$0.79
|
$2.09
|
$1.41
|
+78.48%
|
| November 15 2024 |
$0.79
|
$0.79
|
$0.79
|
-44.37%
|
| November 12 2024 |
$0.79
|
$2.09
|
$1.42
|
+79.75%
|
| November 09 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 08 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 04 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 03 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 02 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 31 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 30 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 29 2024 |
$0.79
|
$0.79
|
$0.79
|
-45.52%
|
| October 26 2024 |
$0.79
|
$2.09
|
$1.45
|
+83.54%
|
| October 25 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 24 2024 |
$0.79
|
$0.79
|
$0.79
|
-45.52%
|
| October 22 2024 |
$0.79
|
$2.09
|
$1.45
|
+83.54%
|
| October 21 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 20 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 18 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 17 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| October 16 2024 |
$0.79
|
$0.79
|
$0.79
|
-45.52%
|
| October 14 2024 |
$0.79
|
$2.09
|
$1.45
|
+83.54%
|
| October 13 2024 |
$0.79
|
$0.79
|
$0.79
|
-45.52%
|
| October 12 2024 |
$0.79
|
$2.09
|
$1.45
|
+110.14%
|
| October 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| October 01 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| September 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 28 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| September 27 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| September 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| September 24 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| September 23 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| September 21 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| September 19 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| September 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 10 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| September 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| August 31 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| August 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| August 27 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| August 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-82.44%
|
| August 21 2024 |
$0.69
|
$2.09
|
$3.93
|
+469.57%
|
| August 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| August 18 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| August 17 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 11 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| August 09 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| August 05 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| August 03 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| July 30 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| July 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 22 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| July 21 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| July 20 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| July 18 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| July 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| July 13 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| July 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-58.68%
|
| July 04 2024 |
$1.11
|
$2.09
|
$1.67
|
+142.03%
|
| July 01 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| June 30 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| June 29 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| June 26 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| June 25 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| June 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| June 18 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| June 16 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| June 15 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| June 14 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| June 10 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| June 08 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| June 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| June 02 2024 |
$0.69
|
$2.09
|
$1.43
|
0%
|
| June 01 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.75%
|
| May 30 2024 |
$0.69
|
$2.09
|
$1.43
|
+107.25%
|
| May 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 16 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 15 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| May 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-54.30%
|
| May 09 2024 |
$0.69
|
$2.04
|
$1.51
|
+118.84%
|
| May 08 2024 |
$0.69
|
$2.04
|
$1.51
|
+118.84%
|
| May 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.06%
|
| May 02 2024 |
$0.69
|
$2.04
|
$1.41
|
+104.35%
|
| April 30 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 24 2024 |
$0.69
|
$2.04
|
$1.41
|
+104.35%
|
| April 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-51.06%
|
| April 20 2024 |
$0.69
|
$2.04
|
$1.41
|
+104.35%
|
| April 19 2024 |
$0.69
|
$2.04
|
$1.41
|
+104.35%
|
| April 18 2024 |
$0.69
|
$0.69
|
$0.69
|
-52.41%
|
| April 12 2024 |
$0.69
|
$2.19
|
$1.45
|
0%
|
| April 11 2024 |
$0.69
|
$2.19
|
$1.45
|
+110.14%
|
| April 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| April 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-52.41%
|
| April 03 2024 |
$0.69
|
$2.19
|
$1.45
|
0%
|
| April 01 2024 |
$0.69
|
$2.19
|
$1.45
|
+110.14%
|
| March 29 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-54.61%
|
| March 20 2024 |
$0.69
|
$2.19
|
$1.52
|
+120.29%
|
| March 19 2024 |
$0.69
|
$2.19
|
$1.52
|
+120.29%
|
| March 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| March 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.33%
|
| March 12 2024 |
$0.69
|
$2.19
|
$1.58
|
+128.99%
|
| March 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.33%
|
| March 10 2024 |
$0.69
|
$2.19
|
$1.58
|
0%
|
| March 07 2024 |
$0.69
|
$2.19
|
$1.58
|
0%
|
| March 05 2024 |
$0.69
|
$2.19
|
$1.58
|
+128.99%
|
| March 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.88%
|
| March 01 2024 |
$0.69
|
$2.19
|
$1.60
|
0%
|
| February 29 2024 |
$0.69
|
$2.19
|
$1.60
|
+131.88%
|
| February 28 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 27 2024 |
$0.69
|
$0.69
|
$0.69
|
-42.50%
|
| February 22 2024 |
$0.69
|
$0.69
|
$1.20
|
+73.91%
|
| February 21 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 04 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| February 03 2024 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| February 01 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 31 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 30 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 29 2024 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| January 28 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 24 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 20 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 18 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 16 2024 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| January 15 2024 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| January 14 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 13 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 12 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 11 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 10 2024 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| January 09 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 08 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 07 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 05 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| January 01 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 30 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| December 29 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 27 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 26 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 23 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 22 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 21 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 20 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 19 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 17 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| December 16 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 12 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 11 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 10 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| December 09 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 08 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| December 07 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.84%
|
| December 06 2023 |
$2.45
|
$2.45
|
$2.45
|
0%
|
| December 04 2023 |
$2.45
|
$2.45
|
$2.45
|
0%
|
| December 03 2023 |
$2.45
|
$2.45
|
$2.45
|
0%
|
| December 01 2023 |
$2.45
|
$2.45
|
$2.45
|
0%
|
| November 30 2023 |
$2.45
|
$2.45
|
$2.45
|
+56.05%
|
| November 29 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| November 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| November 27 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| November 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| November 25 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| November 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| November 23 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| November 22 2023 |
$0.69
|
$0.69
|
$0.69
|
-71.84%
|
| November 19 2023 |
$2.45
|
$2.45
|
$2.45
|
0%
|
| November 17 2023 |
$2.45
|
$2.45
|
$2.45
|
+44.97%
|
| November 15 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 14 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 13 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 11 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 10 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 09 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| November 08 2023 |
$1.69
|
$1.69
|
$1.69
|
+144.93%
|
| November 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| November 05 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| November 04 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| November 03 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| November 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| November 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 31 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| October 30 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 29 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| October 28 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 27 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| October 26 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 25 2023 |
$0.69
|
$0.69
|
$1.19
|
0%
|
| October 24 2023 |
$0.69
|
$0.69
|
$1.19
|
-29.59%
|
| October 20 2023 |
$1.69
|
$1.69
|
$1.69
|
0%
|
| October 17 2023 |
$1.69
|
$1.69
|
$1.69
|
+144.93%
|
| October 16 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 15 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 14 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| October 13 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| October 12 2023 |
$0.69
|
$0.69
|
$1.19
|
-3.25%
|
| October 11 2023 |
$0.69
|
$1.69
|
$1.23
|
+78.26%
|
| October 10 2023 |
$0.69
|
$0.69
|
$0.69
|
-54.30%
|
| October 09 2023 |
$1.32
|
$1.32
|
$1.51
|
0%
|
| October 07 2023 |
$1.32
|
$1.32
|
$1.51
|
0%
|
| October 05 2023 |
$1.32
|
$1.32
|
$1.51
|
-0.66%
|
| September 30 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 26 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 22 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 21 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 19 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 17 2023 |
$1.35
|
$1.35
|
$1.52
|
0%
|
| September 15 2023 |
$1.35
|
$1.35
|
$1.52
|
-1.30%
|
| September 13 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 12 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 11 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 09 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 08 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 06 2023 |
$1.38
|
$1.38
|
$1.54
|
0%
|
| September 03 2023 |
$1.38
|
$1.38
|
$1.54
|
-0.65%
|
| September 01 2023 |
$1.41
|
$1.41
|
$1.55
|
0%
|
| August 31 2023 |
$1.41
|
$1.41
|
$1.55
|
0%
|
| August 29 2023 |
$1.41
|
$1.41
|
$1.55
|
0%
|
| August 28 2023 |
$1.41
|
$1.41
|
$1.55
|
+124.64%
|
| August 25 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 24 2023 |
$0.69
|
$0.69
|
$0.69
|
-46.09%
|
| August 23 2023 |
$0.69
|
$1.69
|
$1.28
|
+85.51%
|
| August 22 2023 |
$0.69
|
$0.69
|
$0.69
|
-46.09%
|
| August 21 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| August 18 2023 |
$0.69
|
$0.69
|
$0.69
|
-46.09%
|
| August 17 2023 |
$0.69
|
$1.69
|
$1.28
|
+85.51%
|
| August 16 2023 |
$0.69
|
$0.69
|
$0.69
|
-46.51%
|
| August 15 2023 |
$0.69
|
$1.69
|
$1.29
|
+86.96%
|
| August 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-46.51%
|
| August 13 2023 |
$0.69
|
$1.69
|
$1.29
|
+86.96%
|
| August 12 2023 |
$0.69
|
$0.69
|
$0.69
|
-42.02%
|
| August 11 2023 |
$0.69
|
$0.69
|
$1.19
|
+72.46%
|
| August 10 2023 |
$0.69
|
$0.69
|
$0.69
|
-56.05%
|
| August 09 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| August 08 2023 |
$0.69
|
$0.69
|
$1.57
|
0%
|
| August 07 2023 |
$0.69
|
$0.69
|
$1.57
|
+127.54%
|
| August 06 2023 |
$0.69
|
$0.69
|
$0.69
|
-37.84%
|
| August 05 2023 |
$0.69
|
$0.69
|
$1.11
|
0%
|
| August 04 2023 |
$0.69
|
$0.69
|
$1.11
|
0%
|
| August 03 2023 |
$0.69
|
$0.69
|
$1.11
|
+60.87%
|
| August 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-37.84%
|
| August 01 2023 |
$0.69
|
$0.69
|
$1.11
|
+60.87%
|
| July 31 2023 |
$0.69
|
$0.69
|
$0.69
|
-37.84%
|
| July 30 2023 |
$0.69
|
$0.69
|
$1.11
|
-1.77%
|
| July 29 2023 |
$0.69
|
$0.69
|
$1.14
|
+63.77%
|
| July 28 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 18 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 14 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 13 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 12 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 07 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 05 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| July 02 2023 |
$0.69
|
$0.69
|
$0.69
|
-43.90%
|
| June 28 2023 |
$0.69
|
$0.69
|
$1.23
|
0%
|
| June 26 2023 |
$0.69
|
$0.69
|
$1.23
|
-2.38%
|
| June 23 2023 |
$0.69
|
$0.69
|
$1.26
|
-32.62%
|
| June 06 2023 |
$0.69
|
$3.10
|
$1.87
|
+171.01%
|
| June 05 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 04 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 02 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| June 01 2023 |
$0.69
|
$0.69
|
$0.69
|
-61.45%
|
| May 31 2023 |
$1.31
|
$2.43
|
$1.79
|
0%
|
| May 30 2023 |
$1.31
|
$5.31
|
$1.79
|
0%
|
| May 29 2023 |
$1.31
|
$2.43
|
$1.79
|
0%
|
| May 28 2023 |
$1.31
|
$2.43
|
$1.79
|
0%
|
| May 27 2023 |
$1.31
|
$2.43
|
$1.79
|
0%
|
| May 26 2023 |
$1.31
|
$5.31
|
$1.79
|
+5.92%
|
| May 25 2023 |
$1.31
|
$2.62
|
$1.69
|
0%
|
| May 24 2023 |
$1.31
|
$2.62
|
$1.69
|
+0.60%
|
| May 23 2023 |
$0.69
|
$2.62
|
$1.68
|
0%
|
| May 22 2023 |
$0.69
|
$2.62
|
$1.68
|
-8.20%
|
| May 21 2023 |
$0.69
|
$5.31
|
$1.83
|
+8.28%
|
| May 20 2023 |
$0.69
|
$5.31
|
$1.69
|
-7.65%
|
| May 19 2023 |
$0.69
|
$5.31
|
$1.83
|
+9.58%
|
| May 18 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 17 2023 |
$0.69
|
$2.57
|
$1.67
|
-8.74%
|
| May 16 2023 |
$0.69
|
$5.31
|
$1.83
|
0%
|
| May 15 2023 |
$0.69
|
$3.12
|
$1.83
|
+9.58%
|
| May 14 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 13 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 12 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 11 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 10 2023 |
$0.69
|
$2.56
|
$1.67
|
0%
|
| May 09 2023 |
$0.69
|
$2.57
|
$1.67
|
+0.60%
|
| May 08 2023 |
$0.69
|
$2.56
|
$1.66
|
0%
|
| May 07 2023 |
$0.69
|
$2.56
|
$1.66
|
-5.68%
|
| May 06 2023 |
$0.69
|
$2.56
|
$1.76
|
+5.39%
|
| May 05 2023 |
$0.69
|
$2.56
|
$1.67
|
-12.11%
|
| May 04 2023 |
$0.69
|
$2.56
|
$1.90
|
+3.83%
|
| May 03 2023 |
$0.69
|
$2.56
|
$1.83
|
0%
|
| May 02 2023 |
$0.69
|
$2.56
|
$1.83
|
0%
|
| May 01 2023 |
$0.69
|
$2.56
|
$1.83
|
-3.68%
|
| April 30 2023 |
$0.69
|
$2.56
|
$1.90
|
+3.83%
|
| April 29 2023 |
$0.69
|
$2.56
|
$1.83
|
+0.55%
|
| April 28 2023 |
$0.69
|
$2.44
|
$1.82
|
-5.21%
|
| April 27 2023 |
$0.69
|
$2.51
|
$1.92
|
+3.78%
|
| April 26 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 25 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 24 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 23 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 22 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 21 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 20 2023 |
$0.69
|
$2.51
|
$1.85
|
-3.65%
|
| April 19 2023 |
$0.69
|
$2.51
|
$1.92
|
+3.78%
|
| April 18 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 17 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 16 2023 |
$0.69
|
$2.51
|
$1.85
|
0%
|
| April 15 2023 |
$0.69
|
$2.51
|
$1.85
|
-3.65%
|
